iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History $73.47 -0.80 (-1.08%) As of 03/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance 5 Day Performance-3.90%1 Month Performance-6.30%3 Month Performance-8.70%6 Month Performance-6.82%Year-To-Date Performance-8.79%1 Year Performance+1.84% Receive IDGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IDGT Stock Chart for Sunday, March, 30, 2025 IDGT Chart by TradingViewRemove Ads iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$74.27$73.47-1.08%$74.44$73.0413,368 shs$124.90 million03/27/2025$75.26$74.27-1.32%$75.00$74.2111,816 shs$126.26 million03/26/2025$76.45$75.26-1.56%$76.03$74.937,221 shs$127.94 million03/25/2025$77.51$76.45-1.37%$76.96$76.369,688 shs$129.97 million03/24/2025$76.46$77.51+1.37%$77.63$77.347,233 shs$131.77 million03/21/2025$76.31$76.46+0.20%$76.67$75.624,792 shs$129.98 million03/20/2025$76.52$76.31-0.27%$76.68$76.024,402 shs$129.73 million03/19/2025$75.85$76.52+0.88%$77.18$75.9815,205 shs$130.08 million03/18/2025$76.89$75.85-1.35%$76.55$75.8110,165 shs$128.95 million03/17/2025$75.83$76.89+1.40%$77.22$75.744,215 shs$130.71 million Get the Latest News and Ratings for IDGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$73.37$75.83+3.35%$75.83$74.767,127 shs$128.91 million03/13/2025$74.79$73.37-1.90%$74.61$73.276,690 shs$124.73 million03/12/2025$74.24$74.79+0.74%$75.05$74.455,605 shs$127.14 million03/11/2025$74.08$74.24+0.22%$74.68$73.537,841 shs$126.21 million03/10/2025$75.95$74.08-2.46%$75.41$73.536,815 shs$125.94 million03/07/2025$75.05$75.95+1.20%$75.97$74.397,897 shs$129.12 million03/06/2025$77.84$75.05-3.58%$76.19$74.936,410 shs$123.83 million03/05/2025$77.04$77.84+1.04%$78.01$76.529,024 shs$128.44 million03/04/2025$77.23$77.04-0.25%$77.94$76.4213,032 shs$127.12 million03/03/2025$78.41$77.23-1.50%$78.95$76.9841,834 shs$127.43 million02/28/2025$78.39$78.41+0.03%$78.41$77.357,970 shs$129.38 million Related Companies Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart SP Funds S&P Global REIT Sharia ETF Stock Price Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart Infracap REIT Preferred ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart ProShares Ultra Real Estate Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart Receive IDGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDGT) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Digital Infrastructure and Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Digital Infrastructure and Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDGT Stock Free IDGT Stock Alerts