iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History $83.06 +0.69 (+0.84%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance 5 Day Performance+4.06%1 Month Performance+3.58%3 Month Performance+2.84%6 Month Performance+14.36%Year-To-Date Performance+3.12%1 Year Performance+24.27% Receive IDGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IDGT Stock Chart for Sunday, January, 19, 2025 IDGT Chart by TradingView iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$82.37$83.06+0.84%$83.49$82.9510,451 shs$49.84 million01/16/2025$81.12$82.37+1.54%$82.47$81.357,581 shs$49.42 million01/15/2025$79.82$81.12+1.63%$81.63$80.8614,597 shs$48.67 million01/14/2025$79.04$79.82+0.99%$80.09$79.4810,556 shs$47.89 million01/13/2025$79.30$79.04-0.33%$79.04$78.208,241 shs$47.42 million01/10/2025$81.42$79.30-2.60%$80.30$79.3011,718 shs$47.58 million01/09/2025$81.42$81.42$81.42$80.656,885 shs$48.85 million01/08/2025$81.22$81.42+0.25%$81.42$80.656,885 shs$48.85 million01/07/2025$81.93$81.22-0.87%$81.80$81.0412,266 shs$48.73 million01/06/2025$81.68$81.93+0.31%$82.94$81.909,491 shs$49.16 million Get the Latest News and Ratings for IDGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$80.37$81.68+1.63%$81.78$80.864,219 shs$49.01 million01/02/2025$80.55$80.37-0.22%$81.18$80.0213,877 shs$48.22 million01/01/2025$80.55$80.55$81.05$80.1115,638 shs$48.33 million12/31/2024$80.47$80.55+0.10%$81.05$80.1115,638 shs$48.33 million12/30/2024$81.21$80.47-0.91%$80.60$79.7910,665 shs$48.28 million12/27/2024$82.25$81.21-1.26%$81.78$80.9513,550 shs$48.73 million12/26/2024$82.22$82.25+0.04%$82.33$81.9511,693 shs$49.35 million12/25/2024$82.22$82.22$82.22$81.593,485 shs$49.33 million12/24/2024$81.63$82.22+0.72%$82.22$81.593,485 shs$49.33 million12/23/2024$81.20$81.63+0.53%$81.63$80.9310,003 shs$48.98 million12/20/2024$80.19$81.20+1.26%$82.08$79.9422,034 shs$48.72 million12/19/2024$80.85$80.19-0.82%$81.59$80.1914,712 shs$48.11 million12/18/2024$83.95$80.85-3.69%$84.44$80.8554,820 shs$48.51 million Related Companies Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart SP Funds S&P Global REIT Sharia ETF Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart Infracap REIT Preferred ETF Stock Price Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart Direxion Daily Real Estate Bear 3X Shares Stock Price Chart Receive IDGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDGT) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Digital Infrastructure and Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Digital Infrastructure and Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDGT Stock Alerts