Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy IDNA Stock  Free IDNA Stock Alerts

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

iShares Genomics Immunology and Healthcare ETF logo
$20.42 -0.27 (-1.30%)
As of 04/25/2025 04:10 PM Eastern
Compare

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.76%
3 Month
Performance
-10.44%
6 Month
Performance
-15.93%
Year-To-Date
Performance
-9.77%
1 Year
Performance
-8.43%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IDNA Stock Chart for Monday, April, 28, 2025

IDNA Chart by TradingView

iShares Genomics Immunology and Healthcare ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.69$20.42
-1.30%		$20.58$20.3418,981 shs$108.23 million
04/24/2025$20.27$20.69
+2.07%		$20.69$20.2417,884 shs$109.66 million
04/23/2025$20.00$20.27
+1.35%		$20.60$20.249,918 shs$107.43 million
04/22/2025$19.36$20.00
+3.31%		$20.00$19.5422,706 shs$106 million
04/21/2025$19.32$19.36
+0.21%		$19.60$19.2142,061 shs$102.61 million
04/18/2025$19.32$19.32$19.39$19.1690,825 shs$102.40 million
04/17/2025$19.16$19.32
+0.84%		$19.39$19.1690,825 shs$102.40 million
04/16/2025$19.46$19.16
-1.54%		$19.44$19.0012,411 shs$101.55 million
04/15/2025$19.54$19.46
-0.41%		$19.68$19.3428,019 shs$103.14 million
04/14/2025$19.02$19.54
+2.73%		$19.55$19.1218,138 shs$103.56 million
04/11/2025$18.15$19.02
+4.79%		$19.02$18.3363,704 shs$100.81 million
04/10/2025$18.97$18.15
-4.32%		$18.55$17.7058,825 shs$96.20 million
04/09/2025$17.92$18.97
+5.86%		$19.05$17.2645,322 shs$100.54 million
04/09/2025$17.92$18.97
+5.86%		$19.05$17.2645,322 shs$100.54 million
04/08/2025$18.50$17.92
-3.14%		$18.98$17.7493,493 shs$94.98 million
04/08/2025$18.50$17.92
-3.14%		$18.98$17.7493,493 shs$94.98 million
04/07/2025$18.83$18.50
-1.75%		$18.85$17.7965,361 shs$96.20 million
04/04/2025$19.91$18.83
-5.42%		$19.43$18.8129,430 shs$97.92 million
04/03/2025$20.39$19.91
-2.35%		$20.22$19.9085,653 shs$103.53 million
04/02/2025$19.98$20.39
+2.05%		$20.43$19.7719,096 shs$106.03 million
04/01/2025$20.49$19.98
-2.49%		$20.55$19.8823,050 shs$103.90 million
03/31/2025$21.00$20.49
-2.43%		$20.66$20.1818,994 shs$106.55 million
03/28/2025$21.17$21.00
-0.80%		$21.15$20.948,618 shs$109.20 million
03/27/2025$20.96$21.17
+1.00%		$21.22$21.0687,838 shs$110.08 million
Related Companies

This page (NYSEARCA:IDNA) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored