Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

iShares Genomics Immunology and Healthcare ETF logo
$23.37 +0.37 (+1.61%)
As of 01:28 PM Eastern

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-5.31%
3 Month
Performance
-5.54%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+0.52%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IDNA Stock Chart for Monday, January, 6, 2025

iShares Genomics Immunology and Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$22.76$23.00
+1.05%
$23.12$22.8017,518 shs$134.55 million
01/02/2025$22.63$22.76
+0.57%
$23.05$22.6920,131 shs$133.15 million
01/01/2025$22.63$22.63$22.63$22.3955,784 shs$132.39 million
12/31/2024$22.51$22.63
+0.53%
$22.63$22.3955,784 shs$132.39 million
12/30/2024$22.83$22.51
-1.40%
$22.69$22.4063,833 shs$131.68 million
12/27/2024$22.96$22.83
-0.57%
$23.01$22.6652,864 shs$133.56 million
12/26/2024$22.83$22.96
+0.57%
$22.99$22.6538,357 shs$134.32 million
12/25/2024$22.83$22.83$22.88$22.6112,931 shs$133.56 million
12/24/2024$22.79$22.83
+0.18%
$22.88$22.6112,931 shs$133.56 million
12/23/2024$22.64$22.79
+0.66%
$22.81$22.5223,128 shs$133.32 million
12/20/2024$22.38$22.64
+1.16%
$22.73$22.2335,780 shs$132.44 million
12/19/2024$22.40$22.38
-0.09%
$22.51$22.1650,193 shs$130.92 million
12/18/2024$23.31$22.40
-3.90%
$23.32$22.3397,874 shs$131.04 million
12/17/2024$23.44$23.31
-0.55%
$23.44$23.1447,872 shs$136.36 million
12/16/2024$23.35$23.44
+0.39%
$23.63$23.23105,264 shs$137.12 million
12/13/2024$23.58$23.35
-0.98%
$23.51$23.2627,320 shs$136.60 million
12/12/2024$24.00$23.58
-1.75%
$23.93$23.5619,779 shs$137.94 million
12/11/2024$24.17$24.00
-0.70%
$24.28$24.0040,095 shs$140.40 million
12/10/2024$24.30$24.17
-0.53%
$24.39$24.1513,093 shs$141.39 million
12/09/2024$24.50$24.30
-0.82%
$24.60$24.2738,008 shs$142.16 million
12/06/2024$24.17$24.50
+1.37%
$24.73$24.2916,670 shs$143.33 million
12/05/2024$24.07$24.17
+0.42%
$24.26$24.0220,440 shs$141.39 million


This page (NYSEARCA:IDNA) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners