Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

iShares Genomics Immunology and Healthcare ETF logo
$18.83 -1.08 (-5.42%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$19.94 +1.11 (+5.87%)
As of 04/4/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
-8.10%
1 Month
Performance
-16.50%
3 Month
Performance
-18.13%
6 Month
Performance
-23.33%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-18.48%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IDNA Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares Genomics Immunology and Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$19.91$18.83
-5.42%
$19.43$18.8129,430 shs$97.92 million
04/03/2025$20.39$19.91
-2.35%
$20.22$19.9085,653 shs$103.53 million
04/02/2025$19.98$20.39
+2.05%
$20.43$19.7719,096 shs$106.03 million
04/01/2025$20.49$19.98
-2.49%
$20.55$19.8823,050 shs$103.90 million
03/31/2025$21.00$20.49
-2.43%
$20.66$20.1818,994 shs$106.55 million
03/28/2025$21.17$21.00
-0.80%
$21.15$20.948,618 shs$109.20 million
03/27/2025$20.96$21.17
+1.00%
$21.22$21.0687,838 shs$110.08 million
03/26/2025$21.30$20.96
-1.60%
$21.35$20.9214,152 shs$108.99 million
03/25/2025$21.74$21.30
-2.02%
$21.82$21.2347,646 shs$110.76 million
03/24/2025$21.53$21.74
+0.98%
$21.77$21.5222,298 shs$113.05 million
03/21/2025$21.70$21.53
-0.78%
$21.62$21.47118,597 shs$110.88 million
03/20/2025$21.79$21.70
-0.41%
$21.89$21.6337,851 shs$111.76 million
03/19/2025$21.71$21.79
+0.37%
$21.81$21.5841,832 shs$112.22 million
03/18/2025$22.18$21.71
-2.12%
$22.00$21.7112,298 shs$111.81 million
03/17/2025$21.95$22.18
+1.05%
$22.18$21.8021,787 shs$114.23 million
03/14/2025$21.76$21.95
+0.87%
$22.06$21.8512,496 shs$113.04 million
03/13/2025$21.97$21.76
-0.96%
$22.22$21.7326,798 shs$112.06 million
03/12/2025$21.78$21.97
+0.87%
$22.06$21.7517,853 shs$113.15 million
03/11/2025$22.06$21.78
-1.27%
$21.97$21.4817,987 shs$112.17 million
03/10/2025$22.52$22.06
-2.04%
$22.47$21.9035,827 shs$113.61 million
03/07/2025$22.36$22.52
+0.72%
$22.71$22.3528,164 shs$115.98 million
03/06/2025$22.55$22.36
-0.84%
$22.55$22.2162,148 shs$115.15 million
03/05/2025$22.02$22.55
+2.41%
$22.55$22.1199,221 shs$116.13 million
03/04/2025$21.92$22.02
+0.46%
$22.18$21.7316,163 shs$128.82 million

This page (NYSEARCA:IDNA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners