Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

iShares Genomics Immunology and Healthcare ETF logo
$23.30 +0.18 (+0.78%)
(As of 03:00 PM ET)

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-3.80%
3 Month
Performance
-6.76%
6 Month
Performance
-3.68%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+17.14%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IDNA Stock Chart for Thursday, November, 21, 2024

iShares Genomics Immunology and Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.13$23.12
-0.04%
$23.21$23.0126,173 shs$135.25 million
11/19/2024$23.11$23.13
+0.09%
$23.13$22.6820,045 shs$135.31 million
11/18/2024$22.97$23.11
+0.61%
$23.15$22.9633,116 shs$135.19 million
11/15/2024$23.81$22.97
-3.53%
$23.70$22.9324,565 shs$134.37 million
11/14/2024$24.47$23.81
-2.70%
$24.50$23.8120,158 shs$139.29 million
11/13/2024$24.71$24.47
-0.97%
$24.96$24.4528,740 shs$143.15 million
11/12/2024$25.53$24.71
-3.21%
$25.27$24.7137,400 shs$144.55 million
11/11/2024$25.38$25.53
+0.59%
$25.80$25.46185,399 shs$149.35 million
11/08/2024$25.37$25.38
+0.04%
$25.40$25.2521,424 shs$148.47 million
11/07/2024$25.07$25.37
+1.20%
$25.48$25.2436,339 shs$148.41 million
11/06/2024$24.73$25.07
+1.36%
$25.17$24.8424,712 shs$146.66 million
11/05/2024$24.56$24.73
+0.71%
$24.73$24.2167,846 shs$144.70 million
11/04/2024$24.50$24.56
+0.24%
$24.68$24.3042,562 shs$143.68 million
11/01/2024$24.13$24.50
+1.53%
$24.50$24.1969,566 shs$143.33 million
10/31/2024$24.53$24.13
-1.63%
$24.29$24.0617,840 shs$141.16 million
10/30/2024$24.45$24.53
+0.33%
$24.61$24.3512,404 shs$143.50 million
10/29/2024$24.29$24.45
+0.66%
$24.48$24.3152,917 shs$143.03 million
10/28/2024$23.94$24.29
+1.48%
$24.40$24.0229,730 shs$142.10 million
10/25/2024$23.92$23.94
+0.08%
$24.23$23.9412,194 shs$140.05 million
10/24/2024$24.00$23.92
-0.33%
$24.15$23.8941,670 shs$139.93 million
10/23/2024$24.23$24.00
-0.95%
$24.16$23.9117,842 shs$140.40 million
10/22/2024$24.22$24.23
+0.04%
$24.23$24.0522,431 shs$141.75 million
10/21/2024$24.61$24.22
-1.58%
$24.55$24.2016,865 shs$141.69 million


This page (NYSEARCA:IDNA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners