iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History $24.50 +0.37 (+1.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Genomics Immunology and Healthcare ETF Stock Price Performance5 Day Performance+0.86%1 Month Performance+0.04%3 Month Performance+3.11%6 Month Performance+4.93%Year-To-Date Performance+6.48%1 Year Performance+31.65% Receive IDNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IDNA Stock Chart for Saturday, November, 2, 2024 IDNA Chart by TradingView iShares Genomics Immunology and Healthcare ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.13$24.50+1.53%$24.50$24.1969,566 shs$143.33 million10/31/2024$24.53$24.13-1.63%$24.29$24.0617,840 shs$141.16 million10/30/2024$24.45$24.53+0.33%$24.61$24.3512,404 shs$143.50 million10/29/2024$24.29$24.45+0.66%$24.48$24.3152,917 shs$143.03 million10/28/2024$23.94$24.29+1.48%$24.40$24.0229,730 shs$142.10 million10/25/2024$23.92$23.94+0.08%$24.23$23.9412,194 shs$140.05 million Get the Latest News and Ratings for IDNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.00$23.92-0.33%$24.15$23.8941,670 shs$139.93 million10/23/2024$24.23$24.00-0.95%$24.16$23.9117,842 shs$140.40 million10/22/2024$24.22$24.23+0.04%$24.23$24.0522,431 shs$141.75 million10/21/2024$24.61$24.22-1.58%$24.55$24.2016,865 shs$141.69 million10/18/2024$24.52$24.61+0.37%$24.69$24.506,744 shs$143.97 million10/17/2024$24.67$24.52-0.61%$24.69$24.4931,676 shs$143.44 million10/16/2024$24.61$24.67+0.24%$24.75$24.4720,320 shs$144.32 million10/15/2024$24.60$24.61+0.04%$24.77$24.4819,208 shs$143.97 million10/14/2024$24.57$24.60+0.12%$24.62$24.4719,320 shs$143.91 million10/11/2024$24.15$24.57+1.74%$24.62$24.2023,162 shs$143.73 million10/10/2024$24.28$24.15-0.54%$24.23$24.0518,714 shs$141.28 million10/09/2024$24.29$24.28-0.02%$24.31$24.1016,722 shs$142.04 million10/08/2024$24.23$24.29+0.23%$24.38$24.256,187 shs$142.07 million10/07/2024$24.56$24.23-1.34%$24.50$24.1211,017 shs$141.75 million10/04/2024$24.14$24.56+1.74%$24.56$24.3617,207 shs$143.68 million10/03/2024$24.49$24.14-1.43%$24.34$24.1412,540 shs$141.22 million10/02/2024$24.46$24.49+0.12%$24.50$24.2216,155 shs$143.27 million10/01/2024$24.61$24.46-0.61%$24.65$24.1916,589 shs$143.09 million09/30/2024$24.56$24.61+0.20%$24.85$24.4613,347 shs$143.97 million09/27/2024$24.42$24.56+0.57%$24.74$24.5629,016 shs$143.68 million09/26/2024$24.18$24.42+0.99%$24.53$24.2597,392 shs$142.86 million09/25/2024$24.49$24.18-1.27%$24.58$24.1557,943 shs$141.45 million09/24/2024$24.39$24.49+0.41%$24.52$24.2746,785 shs$143.27 million09/23/2024$24.85$24.39-1.85%$24.95$24.367,177 shs$142.68 million09/20/2024$25.12$24.85-1.07%$25.01$24.8319,750 shs$145.37 million09/19/2024$24.89$25.12+0.92%$25.35$25.0611,345 shs$146.95 million09/18/2024$24.98$24.89-0.36%$25.26$24.888,255 shs$145.61 million09/17/2024$24.92$24.98+0.24%$25.24$24.9315,688 shs$146.13 million09/16/2024$24.96$24.92-0.16%$25.08$24.8136,444 shs$145.78 million09/13/2024$24.31$24.96+2.67%$24.96$24.3022,192 shs$146.02 million09/12/2024$24.44$24.31-0.53%$24.37$24.0211,596 shs$142.21 million09/11/2024$24.24$24.44+0.83%$24.48$24.326,006 shs$142.97 million09/10/2024$24.18$24.24+0.25%$24.38$24.158,123 shs$141.80 million09/09/2024$23.93$24.18+1.04%$24.18$23.827,676 shs$141.45 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.31$23.93-1.56%$24.42$23.8111,610 shs$139.99 million09/05/2024$24.28$24.31+0.12%$24.42$24.2443,059 shs$142.21 million09/04/2024$24.40$24.28-0.49%$24.47$24.1911,420 shs$142.04 million09/03/2024$24.96$24.40-2.24%$25.07$24.3536,133 shs$142.74 million09/02/2024$24.96$24.96$25.06$24.8012,400 shs$146.02 million08/30/2024$24.96$24.96$25.06$24.8012,400 shs$146.02 million08/29/2024$24.90$24.96+0.24%$25.23$24.9512,735 shs$146.02 million08/28/2024$25.05$24.90-0.60%$25.13$24.878,475 shs$145.67 million08/27/2024$25.13$25.05-0.32%$25.17$24.889,591 shs$146.54 million08/26/2024$25.00$25.13+0.52%$25.23$25.077,915 shs$147.01 million08/23/2024$24.60$25.00+1.63%$25.11$24.7054,555 shs$146.25 million08/22/2024$24.99$24.60-1.56%$25.12$24.608,820 shs$143.91 million08/21/2024$24.76$24.99+0.93%$25.02$24.7815,149 shs$146.19 million08/20/2024$24.70$24.76+0.24%$24.80$24.6021,565 shs$144.85 million08/19/2024$24.32$24.70+1.56%$24.72$24.30103,544 shs$144.50 million08/16/2024$24.33$24.32-0.04%$24.36$24.1912,619 shs$142.27 million08/15/2024$23.92$24.33+1.71%$24.39$24.1110,402 shs$142.33 million08/14/2024$24.13$23.92-0.87%$24.18$23.7627,578 shs$139.94 million08/13/2024$23.79$24.13+1.43%$24.16$23.8818,856 shs$141.16 million08/12/2024$23.82$23.79-0.14%$23.89$23.6917,091 shs$139.17 million08/09/2024$23.67$23.82+0.63%$23.84$23.6733,650 shs$139.35 million08/08/2024$23.19$23.67+2.07%$23.73$23.2320,836 shs$138.47 million08/07/2024$23.25$23.19-0.26%$23.67$23.1062,254 shs$135.66 million08/06/2024$23.11$23.25+0.61%$23.54$22.9737,452 shs$136.01 million08/05/2024$23.76$23.11-2.75%$23.38$22.5088,359 shs$135.19 million08/02/2024$24.30$23.76-2.22%$24.43$23.4769,760 shs$139.00 million08/01/2024$24.80$24.30-2.02%$24.70$24.2639,827 shs$142.16 million Related Companies Global X Emerging Markets Great Consumer ETF Stock Price Chart ROBO Global Artificial Intelligence ETF Stock Price Chart VanEck Low Carbon Energy ETF Stock Price Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart KraneShares China Internet and Covered Call Strategy ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart ALPS Clean Energy ETF Stock Price Chart Receive IDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDNA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Genomics Immunology and Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Genomics Immunology and Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
