iShares U.S. Utilities ETF (IDU) Chart & Stock Price History $106.12 +0.68 (+0.64%) Closing price 09/9/2025 04:10 PM EasternExtended Trading$106.13 +0.01 (+0.01%) As of 09/9/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Utilities ETF Stock Price Performance The iShares U.S. Utilities ETF (IDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.39%, with a year-to-date return of 10.30%. In the past month, the fund has decreased 3.45%, reflecting recent market activity. As of the latest close, iShares U.S. Utilities ETF traded at $106.12 with a market cap of $1.46 billion and volume of 55,881 shares. Five years ago, the fund traded at a split-adjusted price of $72.39, representing a 46.60% increase over that period. At the time, it had a market cap of $794.36 million and a volume of 21,147 shares. Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance-3.45%3 Month Performance+2.17%Year-To-Date Performance+10.30%1 Year Performance+8.39%5 Year Performance+46.60% IDU Stock Chart for Wednesday, September, 10, 2025 IDU Chart by TradingView iShares U.S. Utilities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$105.44$106.12+0.64%$106.41$105.1355,881 shs$1.46 billion09/08/2025$106.48$105.44-0.98%$106.57$105.0662,301 shs$1.45 billion09/05/2025$106.95$106.48-0.44%$107.31$105.7134,300 shs$1.46 billion09/04/2025$107.05$106.95-0.09%$107.91$106.4680,091 shs$1.47 billion09/03/2025$107.27$107.05-0.21%$107.12$106.45296,308 shs$1.47 billion09/02/2025$107.73$107.27-0.43%$107.35$106.64407,915 shs$1.47 billion09/01/2025$107.73$107.73$108.21$107.461.04 million shs$1.48 billion08/29/2025$107.97$107.73-0.22%$108.21$107.461.04 million shs$1.48 billion08/28/2025$108.81$107.97-0.77%$108.82$107.8929,770 shs$1.48 billion08/27/2025$108.63$108.81+0.17%$109.01$108.4726,465 shs$1.50 billion Get the Latest News and Ratings for IDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$108.27$108.63+0.33%$108.89$108.0569,354 shs$1.49 billion08/25/2025$109.60$108.27-1.21%$109.54$108.23104,173 shs$1.49 billion08/22/2025$109.07$109.60+0.49%$110.10$109.3485,596 shs$1.51 billion08/21/2025$109.75$109.07-0.62%$110.23$108.8487,668 shs$1.50 billion08/20/2025$109.69$109.75+0.05%$110.49$109.4387,231 shs$1.51 billion08/19/2025$108.59$109.69+1.01%$109.69$108.72132,317 shs$1.51 billion08/18/2025$109.01$108.59-0.39%$109.57$108.41854,433 shs$1.49 billion08/15/2025$109.33$109.01-0.29%$109.47$108.5392,844 shs$1.50 billion08/14/2025$110.10$109.33-0.70%$110.01$109.3341,802 shs$1.50 billion08/13/2025$109.97$110.10+0.12%$110.36$109.3447,421 shs$1.51 billion08/12/2025$109.70$109.97+0.25%$110.01$109.1325,040 shs$1.51 billion08/11/2025$109.91$109.70-0.19%$110.23$109.2349,859 shs$1.45 billion Related Companies First Trust Utilities AlphaDEX Fund Stock Chart Fidelity MSCI Utilities Index ETF Stock Chart Virtus Reaves Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDU) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDU Stock Alerts