iShares U.S. Utilities ETF (IDU) Chart & Stock Price History $98.12 -1.03 (-1.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Utilities ETF Stock Price Performance5 Day Performance-2.07%1 Month Performance-4.28%3 Month Performance+3.63%6 Month Performance+11.95%Year-To-Date Performance+22.76%1 Year Performance+26.95% Receive IDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IDU Stock Chart for Monday, November, 4, 2024 IDU Chart by TradingView iShares U.S. Utilities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$99.15$98.12-1.04%$98.50$97.6586,288 shs$1.05 billion11/01/2024$101.19$99.15-2.02%$101.35$99.0781,607 shs$1.07 billion10/31/2024$100.19$101.19+1.00%$101.81$100.3868,480 shs$1.09 billion10/30/2024$100.69$100.19-0.50%$100.97$100.1538,093 shs$1.08 billion10/29/2024$102.25$100.69-1.53%$101.51$100.6951,373 shs$1.08 billion10/28/2024$101.57$102.25+0.67%$102.68$102.0034,751 shs$1.10 billion Get the Latest News and Ratings for IDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$103.01$101.57-1.40%$103.45$101.5069,207 shs$1.09 billion10/24/2024$103.78$103.01-0.74%$103.81$102.7577,533 shs$1.11 billion10/23/2024$102.88$103.78+0.87%$103.78$102.8973,526 shs$1.12 billion10/22/2024$103.26$102.88-0.37%$103.00$102.0631,606 shs$1.11 billion10/21/2024$103.61$103.26-0.34%$103.91$102.7932,112 shs$1.11 billion10/18/2024$103.10$103.54+0.43%$103.64$102.7142,357 shs$1.11 billion10/17/2024$103.94$103.10-0.81%$104.15$103.00108,613 shs$1.11 billion10/16/2024$102.16$103.94+1.74%$104.07$102.2092,089 shs$1.12 billion10/15/2024$101.74$102.16+0.41%$102.85$102.02133,260 shs$1.10 billion10/14/2024$100.42$101.74+1.31%$101.75$100.6465,078 shs$1.09 billion10/11/2024$99.67$100.42+0.75%$100.48$99.1442,659 shs$1.08 billion10/10/2024$99.91$99.67-0.24%$100.75$99.6187,692 shs$1.07 billion10/09/2024$100.51$99.91-0.60%$100.61$99.4799,113 shs$1.07 billion10/08/2024$100.41$100.51+0.10%$101.12$100.5168,684 shs$1.08 billion10/07/2024$102.51$100.41-2.05%$102.20$100.1279,640 shs$1.08 billion10/04/2024$102.81$102.51-0.29%$102.65$101.6277,314 shs$1.10 billion10/03/2024$102.77$102.81+0.04%$103.41$102.5146,441 shs$1.11 billion10/02/2024$102.75$102.77+0.02%$102.82$101.9949,851 shs$1.10 billion10/01/2024$102.02$102.75+0.72%$102.83$101.60208,927 shs$1.10 billion09/30/2024$101.45$102.02+0.56%$102.02$100.9251,442 shs$1.10 billion09/27/2024$100.65$101.45+0.79%$101.73$100.89103,088 shs$1.09 billion09/26/2024$101.41$100.65-0.75%$101.55$100.3961,932 shs$1.08 billion09/25/2024$101.56$101.41-0.15%$101.64$100.6297,036 shs$1.09 billion09/24/2024$102.21$101.56-0.64%$102.65$101.35463,312 shs$1.09 billion09/23/2024$101.20$102.21+1.00%$102.21$101.42445,361 shs$1.10 billion09/20/2024$98.87$101.20+2.36%$101.31$99.73125,535 shs$1.09 billion09/19/2024$99.24$98.87-0.37%$99.24$98.0970,201 shs$1.06 billion09/18/2024$100.02$99.24-0.78%$100.08$98.90105,965 shs$1.07 billion09/17/2024$100.32$100.02-0.30%$100.46$99.7581,751 shs$1.08 billion09/16/2024$99.62$100.32+0.70%$100.55$99.72163,338 shs$1.08 billion09/13/2024$98.35$99.62+1.29%$99.63$98.2635,611 shs$1.07 billion09/12/2024$98.07$98.35+0.29%$98.44$97.7529,254 shs$1.06 billion09/11/2024$97.91$98.07+0.16%$98.15$96.7237,836 shs$1.05 billion09/10/2024$97.48$97.91+0.44%$98.26$97.4269,479 shs$1.05 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/09/2024$96.51$97.48+1.01%$97.48$96.42128,765 shs$1.05 billion09/06/2024$97.44$96.51-0.95%$97.70$96.4380,533 shs$1.04 billion09/05/2024$97.74$97.44-0.31%$98.37$97.1482,851 shs$1.05 billion09/04/2024$97.01$97.74+0.75%$98.32$97.2081,764 shs$1.05 billion09/03/2024$97.26$97.01-0.26%$97.55$96.68100,629 shs$1.04 billion09/02/2024$97.26$97.26$97.26$96.2837,500 shs$1.05 billion08/30/2024$96.54$97.26+0.75%$97.27$96.2837,507 shs$1.05 billion08/29/2024$96.08$96.54+0.48%$96.59$95.41121,381 shs$1.04 billion08/28/2024$96.04$96.08+0.04%$96.77$95.9569,281 shs$1.03 billion08/27/2024$96.72$96.04-0.70%$96.80$95.96169,509 shs$1.03 billion08/26/2024$96.20$96.72+0.54%$97.16$96.49281,397 shs$1.04 billion08/23/2024$95.85$96.20+0.37%$96.57$95.9435,133 shs$1.03 billion08/22/2024$96.05$95.85-0.21%$96.33$95.5758,594 shs$1.03 billion08/21/2024$95.42$96.05+0.66%$96.23$95.4431,761 shs$1.03 billion08/20/2024$95.57$95.42-0.16%$95.81$95.3069,440 shs$1.03 billion08/19/2024$94.89$95.57+0.72%$95.57$95.00101,218 shs$1.03 billion08/16/2024$94.63$94.92+0.31%$95.19$94.40528,036 shs$1.02 billion08/15/2024$94.56$94.63+0.07%$94.79$93.9295,245 shs$1.02 billion08/14/2024$94.50$94.56+0.06%$95.04$93.9072,298 shs$1.02 billion08/13/2024$94.00$94.50+0.53%$94.51$93.9948,704 shs$1.02 billion08/12/2024$93.85$94.00+0.16%$94.00$93.37753,057 shs$1.01 billion08/09/2024$93.70$93.85+0.16%$94.00$92.4443,387 shs$1.01 billion08/08/2024$93.56$93.70+0.15%$94.15$93.0476,059 shs$1.01 billion08/07/2024$92.94$93.56+0.67%$94.55$93.08196,631 shs$1.01 billion08/06/2024$92.16$92.94+0.85%$94.04$92.321.45 million shs$999.11 million08/05/2024$94.68$92.16-2.66%$94.86$92.08123,462 shs$990.72 million Related Companies Fidelity MSCI Utilities Index ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart Invesco S&P 500 Equal Weight Utilities ETF Stock Chart First Trust Utilities AlphaDEX Fund Stock Chart Virtus Reaves Utilities ETF Stock Chart iShares Global Utilities ETF Stock Chart Direxion Daily Utilities Bull 3X Shares Stock Chart Invesco Dorsey Wright Utilities Momentum ETF Stock Chart ProShares Ultra Utilities Stock Chart Invesco S&P SmallCap Utilities & Communication Services ETF Stock Chart Receive IDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Utilities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Utilities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
