Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

iShares U.S. Utilities ETF logo
$102.31 +0.16 (+0.16%)
(As of 11/20/2024 ET)

iShares U.S. Utilities ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-0.92%
3 Month
Performance
+6.52%
6 Month
Performance
+10.45%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+31.28%
Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

IDU Stock Chart for Thursday, November, 21, 2024

iShares U.S. Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$102.15$102.31
+0.16%
$102.70$101.7544,776 shs$1.10 billion
11/19/2024$101.62$102.15
+0.52%
$102.22$100.7272,510 shs$1.10 billion
11/18/2024$100.82$101.62
+0.79%
$101.79$100.6998,779 shs$1.09 billion
11/15/2024$99.56$100.82
+1.27%
$100.85$99.6176,940 shs$1.08 billion
11/14/2024$100.19$99.56
-0.63%
$100.48$99.5626,443 shs$1.07 billion
11/13/2024$100.23$100.19
-0.04%
$100.89$99.8157,599 shs$1.08 billion
11/12/2024$101.27$100.23
-1.03%
$101.01$99.8670,595 shs$1.08 billion
11/11/2024$100.93$101.27
+0.34%
$101.83$101.1238,813 shs$1.09 billion
11/08/2024$99.19$100.93
+1.75%
$101.17$99.40396,844 shs$1.08 billion
11/07/2024$99.00$99.19
+0.19%
$99.92$98.7662,270 shs$1.07 billion
11/06/2024$99.65$99.00
-0.65%
$99.31$98.15204,098 shs$1.06 billion
11/05/2024$98.12$99.65
+1.56%
$99.65$98.0081,688 shs$1.07 billion
11/04/2024$99.15$98.12
-1.04%
$98.50$97.6586,288 shs$1.05 billion
11/01/2024$101.19$99.15
-2.02%
$101.35$99.0781,607 shs$1.07 billion
10/31/2024$100.19$101.19
+1.00%
$101.81$100.3868,480 shs$1.09 billion
10/30/2024$100.69$100.19
-0.50%
$100.97$100.1538,093 shs$1.08 billion
10/29/2024$102.25$100.69
-1.53%
$101.51$100.6951,373 shs$1.08 billion
10/28/2024$101.57$102.25
+0.67%
$102.68$102.0034,751 shs$1.10 billion
10/25/2024$103.01$101.57
-1.40%
$103.45$101.5069,207 shs$1.09 billion
10/24/2024$103.78$103.01
-0.74%
$103.81$102.7577,533 shs$1.11 billion
10/23/2024$102.88$103.78
+0.87%
$103.78$102.8973,526 shs$1.12 billion
10/22/2024$103.26$102.88
-0.37%
$103.00$102.0631,606 shs$1.11 billion
10/21/2024$103.61$103.26
-0.34%
$103.91$102.7932,112 shs$1.11 billion


This page (NYSEARCA:IDU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners