Free Trial

Lazard International Dynamic Equity ETF (IEQ) Chart & Stock Price History

$27.80 +0.50 (+1.83%)
As of 02:16 PM Eastern

Lazard International Dynamic Equity ETF Stock Price Performance

The Lazard International Dynamic Equity ETF (IEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, Lazard International Dynamic Equity ETF traded at $27.30 with a market cap of $40.76 million and volume of 67,636 shares.

Receive IEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard International Dynamic Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+3.81%
3 Month
Performance
+8.17%

IEQ Stock Chart for Friday, August, 22, 2025

Lazard International Dynamic Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$27.32$27.30
-0.07%
$27.38$27.2567,636 shs$40.76 million
08/20/2025$27.22$27.32
+0.37%
$27.40$27.2826,989 shs$40.79 million
08/19/2025$27.46$27.22
-0.87%
$27.53$27.22191,881 shs$40.64 million
08/18/2025$27.40$27.46
+0.22%
$27.52$27.38155,118 shs$41.00 million
08/15/2025$27.28$27.40
+0.44%
$27.46$27.38133,679 shs$40.91 million
08/14/2025$27.31$27.28
-0.11%
$27.36$27.2810,441 shs$40.73 million
08/13/2025$27.19$27.31
+0.44%
$27.46$27.3131,397 shs$40.77 million
08/12/2025$26.84$27.19
+1.30%
$27.20$26.943,622 shs$40.60 million
08/11/2025$26.91$26.84
-0.26%
$27.00$26.847,332 shs$40.07 million
08/08/2025$26.88$26.91
+0.11%
$27.00$26.916,706 shs$40.18 million
08/07/2025$26.79$26.88
+0.34%
$26.99$26.879,850 shs$40.13 million
08/06/2025$26.59$26.79
+0.75%
$26.79$26.704,606 shs$40.00 million
08/05/2025$26.54$26.59
+0.19%
$26.60$26.571,409 shs$39.70 million
08/04/2025$26.19$26.54
+1.34%
$26.54$26.4411,650 shs$39.62 million
08/01/2025$26.27$26.19
-0.30%
$26.22$26.135,803 shs$39.10 million
07/31/2025$26.46$26.27
-0.72%
$26.40$26.2630,439 shs$39.22 million
07/30/2025$26.69$26.46
-0.86%
$26.63$26.3511,880 shs$39.51 million
07/29/2025$26.62$26.69
+0.26%
$26.69$26.6110,016 shs$39.85 million
07/28/2025$26.97$26.62
-1.30%
$26.88$26.6011,202 shs$39.74 million
07/25/2025$27.03$26.97
-0.22%
$27.00$26.8912,566 shs$40.27 million
07/24/2025$27.27$27.03
-0.88%
$27.11$27.0011,871 shs$40.36 million
07/23/2025$26.78$27.27
+1.83%
$27.27$27.065,368 shs$40.71 million
07/22/2025$26.73$26.78
+0.19%
$26.78$26.67145,805 shs$39.98 million
07/21/2025$26.46$26.73
+1.02%
$26.92$26.6013.41 million shs$39.91 million

This page (NYSEARCA:IEQ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners