Free Trial

Lazard International Dynamic Equity ETF (IEQ) Chart & Stock Price History

$26.19 -0.08 (-0.30%)
As of 08/1/2025 04:10 PM Eastern

Lazard International Dynamic Equity ETF Stock Price Performance

The Lazard International Dynamic Equity ETF (IEQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, Lazard International Dynamic Equity ETF traded at $26.19 with a market cap of $39.10 million and volume of 5,803 shares.

Receive IEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard International Dynamic Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-1.24%

IEQ Stock Chart for Saturday, August, 2, 2025

Lazard International Dynamic Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.27$26.19
-0.30%
$26.22$26.135,803 shs$39.10 million
07/31/2025$26.46$26.27
-0.72%
$26.40$26.2630,439 shs$39.22 million
07/30/2025$26.69$26.46
-0.86%
$26.63$26.3511,880 shs$39.51 million
07/29/2025$26.62$26.69
+0.26%
$26.69$26.6110,016 shs$39.85 million
07/28/2025$26.97$26.62
-1.30%
$26.88$26.6011,202 shs$39.74 million
07/25/2025$27.03$26.97
-0.22%
$27.00$26.8912,566 shs$40.27 million
07/24/2025$27.27$27.03
-0.88%
$27.11$27.0011,871 shs$40.36 million
07/23/2025$26.78$27.27
+1.83%
$27.27$27.065,368 shs$40.71 million
07/22/2025$26.73$26.78
+0.19%
$26.78$26.67145,805 shs$39.98 million
07/21/2025$26.46$26.73
+1.02%
$26.92$26.6013.41 million shs$39.91 million
07/18/2025$26.52$26.46
-0.23%
$26.70$26.467,461 shs$39.51 million
07/17/2025$26.47$26.52
+0.19%
$26.52$26.372,209 shs$39.59 million
07/16/2025$26.37$26.47
+0.38%
$26.48$26.352,370 shs$39.52 million
07/15/2025$26.48$26.37
-0.42%
$26.52$26.374,667 shs$39.37 million
07/14/2025$26.44$26.48
+0.15%
$26.48$26.41624 shs$39.46 million
07/11/2025$26.61$26.44
-0.64%
$26.46$26.402,026 shs$39.48 million
07/10/2025$26.59$26.61
+0.08%
$26.65$26.493,055 shs$39.73 million
07/09/2025$26.47$26.59
+0.45%
$26.60$26.512,415 shs$39.70 million
07/08/2025$26.26$26.47
+0.80%
$26.47$26.373,203 shs$40.84 million
07/07/2025$26.56$26.26
-1.13%
$26.42$26.238,418 shs$40.52 million
07/04/2025$26.56$26.56$26.62$26.504,167 shs$40.98 million
07/03/2025$26.52$26.56
+0.15%
$26.62$26.504,167 shs$40.98 million
07/02/2025$26.54$26.52
-0.08%
$26.52$26.2914,926 shs$40.92 million
07/01/2025$26.58$26.54
-0.15%
$26.57$26.546,816 shs$40.95 million

This page (NYSEARCA:IEQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners