iShares Europe ETF (IEV) Chart & Stock Price History $51.87 -0.19 (-0.36%) (As of 01/2/2025 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares Europe ETF Stock Price Performance 5 Day Performance-1.03%1 Month Performance-4.32%3 Month Performance-8.73%6 Month Performance-6.62%Year-To-Date Performance-0.36%1 Year Performance+0.10% Receive IEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand. And that’s how you can kickstart your very own “Weekend Side Hustle!” Now that you know that…Let me show you how I target extra income as early as THIS weekend! IEV Stock Chart for Friday, January, 3, 2025 IEV Chart by TradingView iShares Europe ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$52.06$51.87-0.36%$52.21$51.73324,190 shs$1.58 billion01/01/2025$52.06$52.06$52.42$51.98250,260 shs$1.59 billion12/31/2024$52.07$52.06-0.02%$52.42$51.98250,260 shs$1.59 billion12/30/2024$52.41$52.07-0.65%$52.26$51.84271,004 shs$1.59 billion12/27/2024$52.64$52.41-0.44%$52.55$52.27151,322 shs$1.60 billion12/26/2024$52.51$52.64+0.25%$52.74$52.41141,918 shs$1.61 billion Get the Latest News and Ratings for IEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$52.51$52.51$52.51$52.10119,593 shs$1.60 billion12/24/2024$52.21$52.51+0.57%$52.51$52.10119,593 shs$1.60 billion12/23/2024$52.03$52.21+0.35%$52.26$51.80200,978 shs$1.59 billion12/20/2024$52.11$52.03-0.15%$52.31$51.38521,271 shs$1.59 billion12/19/2024$52.34$52.11-0.44%$52.49$52.09216,953 shs$1.59 billion12/18/2024$53.57$52.34-2.30%$53.73$52.26198,574 shs$1.60 billion12/17/2024$54.09$53.57-0.96%$53.81$53.57226,019 shs$1.63 billion12/16/2024$54.26$54.09-0.31%$54.35$54.04179,859 shs$1.65 billion12/13/2024$54.22$54.26+0.07%$54.47$54.12112,769 shs$1.65 billion12/12/2024$54.66$54.22-0.80%$54.72$54.21290,868 shs$1.65 billion12/11/2024$54.44$54.66+0.40%$54.71$54.44144,565 shs$1.67 billion12/10/2024$54.90$54.44-0.84%$54.83$54.44299,086 shs$1.66 billion12/09/2024$54.97$54.90-0.13%$55.34$54.90134,303 shs$1.67 billion12/06/2024$54.90$54.97+0.13%$55.19$54.8498,287 shs$1.68 billion12/05/2024$54.41$54.90+0.90%$54.98$54.74218,423 shs$1.67 billion12/04/2024$54.21$54.41+0.37%$54.57$54.33121,103 shs$1.66 billion12/03/2024$54.06$54.21+0.28%$54.40$54.12119,703 shs$1.65 billion12/02/2024$53.98$54.06+0.15%$54.13$53.56148,393 shs$1.65 billion Related Companies iShares Russell Top 200 ETF Stock Price Chart Fidelity Enhanced International ETF Stock Price Chart Putnam Focused Large Cap Value ETF Stock Price Chart iShares MSCI Intl Value Factor ETF Stock Price Chart Columbia Research Enhanced Core ETF Stock Price Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Chart Fidelity Enhanced Large Cap Value ETF Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart Invesco S&P 500 Pure Growth ETF Stock Price Chart Distillate U.S. Fundamental Stability & Value ETF Stock Price Chart Receive IEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IEV) was last updated on 1/3/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Europe ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Europe ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
