iShares Europe ETF (IEV) Chart & Stock Price History $55.27 +0.30 (+0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares Europe ETF Stock Price Performance5 Day Performance-2.00%1 Month Performance-3.81%3 Month Performance+1.60%6 Month Performance+0.97%Year-To-Date Performance+4.56%1 Year Performance+16.14% Receive IEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IEV Stock Chart for Saturday, November, 2, 2024 IEV Chart by TradingView iShares Europe ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$54.97$55.27+0.55%$55.60$55.21301,794 shs$1.69 billion10/31/2024$55.47$54.97-0.90%$55.13$54.6498,283 shs$1.68 billion10/30/2024$55.92$55.47-0.80%$55.63$55.22290,633 shs$1.69 billion10/29/2024$56.40$55.92-0.85%$56.14$55.8482,148 shs$1.71 billion10/28/2024$55.87$56.40+0.95%$56.44$56.09114,543 shs$1.72 billion10/25/2024$56.12$55.87-0.45%$56.25$55.8361,272 shs$1.70 billion Get the Latest News and Ratings for IEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$55.90$56.12+0.39%$56.32$55.91148,372 shs$1.71 billion10/23/2024$56.24$55.90-0.60%$56.05$55.60305,985 shs$1.70 billion10/22/2024$56.42$56.24-0.32%$56.30$56.10204,708 shs$1.72 billion10/21/2024$57.04$56.42-1.09%$56.80$56.3773,132 shs$1.72 billion10/18/2024$56.64$57.04+0.71%$57.06$56.76227,575 shs$1.74 billion10/17/2024$56.50$56.64+0.25%$56.74$56.5745,085 shs$1.73 billion10/16/2024$56.45$56.50+0.09%$56.60$56.3698,917 shs$1.72 billion10/15/2024$57.36$56.45-1.59%$57.22$56.40155,101 shs$1.72 billion10/14/2024$57.11$57.36+0.44%$57.39$56.99165,027 shs$1.75 billion10/11/2024$56.77$57.08+0.55%$57.13$56.85289,485 shs$1.74 billion10/10/2024$56.93$56.77-0.28%$56.87$56.55168,788 shs$1.73 billion10/09/2024$56.74$56.93+0.33%$56.97$56.5557,520 shs$1.74 billion10/08/2024$56.80$56.74-0.11%$56.79$56.5765,750 shs$1.73 billion10/07/2024$57.11$56.80-0.54%$57.07$56.6740,982 shs$1.73 billion10/04/2024$56.83$57.11+0.49%$57.11$56.7443,114 shs$1.74 billion10/03/2024$57.46$56.83-1.10%$57.03$56.6976,929 shs$1.73 billion10/02/2024$57.63$57.46-0.29%$57.59$57.27103,276 shs$1.75 billion10/01/2024$58.27$57.63-1.10%$58.13$57.3575,011 shs$1.76 billion09/30/2024$58.78$58.27-0.87%$58.48$57.9893,770 shs$1.78 billion09/27/2024$58.74$58.78+0.07%$59.06$58.68136,109 shs$1.79 billion09/26/2024$57.70$58.74+1.80%$58.81$58.44109,790 shs$1.79 billion09/25/2024$57.93$57.70-0.40%$58.11$57.6496,991 shs$1.76 billion09/24/2024$57.41$57.93+0.91%$57.96$57.62106,844 shs$1.77 billion09/23/2024$57.29$57.41+0.21%$57.45$57.21119,123 shs$1.75 billion09/20/2024$58.12$57.29-1.43%$57.56$57.1193,584 shs$1.75 billion09/19/2024$57.09$58.12+1.80%$58.21$57.67476,013 shs$1.77 billion09/18/2024$57.28$57.09-0.33%$57.80$57.01316,987 shs$1.74 billion09/17/2024$57.46$57.28-0.31%$57.55$57.09253,851 shs$1.75 billion09/16/2024$57.08$57.46+0.67%$57.48$57.13230,241 shs$1.75 billion09/13/2024$56.79$57.08+0.51%$57.23$56.9698,677 shs$1.74 billion09/12/2024$56.38$56.79+0.73%$56.79$56.18134,513 shs$1.73 billion09/11/2024$56.08$56.38+0.53%$56.40$55.56206,804 shs$1.72 billion09/10/2024$56.32$56.08-0.43%$56.16$55.63264,277 shs$1.71 billion09/09/2024$55.95$56.32+0.66%$56.53$56.22217,445 shs$1.72 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$56.80$55.95-1.50%$56.93$55.92177,218 shs$1.71 billion09/05/2024$56.94$56.80-0.25%$56.95$56.61388,522 shs$1.73 billion09/04/2024$57.08$56.94-0.25%$57.18$56.80167,214 shs$1.74 billion09/03/2024$58.19$57.08-1.91%$57.81$57.00284,637 shs$1.74 billion09/02/2024$58.19$58.19$58.30$57.85151,400 shs$1.77 billion08/30/2024$58.06$58.16+0.17%$58.30$57.86151,496 shs$1.77 billion08/29/2024$57.87$58.06+0.33%$58.31$57.93130,517 shs$1.77 billion08/28/2024$58.01$57.87-0.24%$58.00$57.62365,839 shs$1.77 billion08/27/2024$57.80$58.01+0.36%$58.10$57.8196,502 shs$1.77 billion08/26/2024$57.93$57.80-0.22%$57.96$57.73177,617 shs$1.76 billion08/23/2024$57.04$57.93+1.56%$57.98$57.30200,911 shs$1.77 billion08/22/2024$57.34$57.04-0.52%$57.54$56.96140,987 shs$1.74 billion08/21/2024$56.91$57.34+0.76%$57.40$57.01203,458 shs$1.75 billion08/20/2024$56.94$56.91-0.05%$56.98$56.74543,692 shs$1.74 billion08/19/2024$56.34$56.94+1.06%$57.00$56.60263,117 shs$1.74 billion08/16/2024$56.03$56.34+0.55%$56.35$56.03134,190 shs$1.72 billion08/15/2024$55.45$56.03+1.05%$56.11$55.80118,879 shs$1.71 billion08/14/2024$55.13$55.45+0.58%$55.51$55.30108,269 shs$1.69 billion08/13/2024$54.42$55.13+1.30%$55.17$54.60180,335 shs$1.68 billion08/12/2024$54.57$54.42-0.27%$54.55$54.29167,152 shs$1.66 billion08/09/2024$54.25$54.57+0.59%$54.58$54.081.01 million shs$1.66 billion08/08/2024$53.47$54.25+1.46%$54.27$53.66373,305 shs$1.65 billion08/07/2024$53.35$53.47+0.22%$54.20$53.40341,042 shs$1.63 billion08/06/2024$53.25$53.35+0.19%$53.65$52.81608,556 shs$1.63 billion08/05/2024$54.41$53.25-2.13%$53.57$52.751.16 million shs$1.62 billion08/02/2024$54.85$54.40-0.82%$54.52$54.09355,459 shs$1.66 billion08/01/2024$55.92$54.85-1.91%$55.69$54.60294,074 shs$1.67 billion Related Companies Fidelity Enhanced International ETF Stock Price Chart iShares MSCI Intl Value Factor ETF Stock Price Chart JPMorgan Hedged Equity Laddered Overlay ETF Stock Price Chart iShares Russell Top 200 ETF Stock Price Chart First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Chart Fidelity Enhanced Large Cap Value ETF Stock Price Chart Invesco S&P 500 Pure Growth ETF Stock Price Chart Invesco S&P 500 Pure Value ETF Stock Price Chart Distillate U.S. Fundamental Stability & Value ETF Stock Price Chart iShares Latin America 40 ETF Stock Price Chart Receive IEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Europe ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IEV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Europe ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Europe ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
