Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

iShares U.S. Oil Equipment & Services ETF logo
$19.49 +0.10 (+0.50%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-2.28%
3 Month
Performance
-1.64%
6 Month
Performance
-3.01%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-17.61%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

IEZ Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares U.S. Oil Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.65$19.39
-1.32%
$19.64$19.2687,599 shs$153.18 million
03/27/2025$19.78$19.65
-0.66%
$19.85$19.5754,268 shs$155.24 million
03/26/2025$19.82$19.78
-0.20%
$20.15$19.7366,100 shs$156.26 million
03/25/2025$19.65$19.82
+0.87%
$19.91$19.6990,906 shs$156.58 million
03/24/2025$19.26$19.65
+2.02%
$19.71$19.4575,826 shs$155.24 million
03/21/2025$19.48$19.26
-1.13%
$19.43$19.17107,330 shs$152.15 million
03/20/2025$19.42$19.48
+0.31%
$19.63$19.2588,727 shs$153.89 million
03/19/2025$19.17$19.42
+1.30%
$19.60$19.27132,983 shs$153.42 million
03/18/2025$19.31$19.17
-0.73%
$19.30$18.9982,916 shs$151.44 million
03/17/2025$18.97$19.31
+1.79%
$19.38$19.0467,416 shs$152.55 million
03/14/2025$18.42$18.97
+2.99%
$19.04$18.6267,514 shs$149.86 million
03/13/2025$18.69$18.42
-1.44%
$18.82$18.3360,264 shs$145.52 million
03/12/2025$18.56$18.69
+0.70%
$18.93$18.54105,999 shs$147.65 million
03/11/2025$18.58$18.56
-0.11%
$18.81$18.4688,558 shs$146.62 million
03/10/2025$19.09$18.58
-2.67%
$19.09$18.39366,908 shs$146.78 million
03/07/2025$18.49$19.09
+3.24%
$19.24$18.6381,885 shs$150.81 million
03/06/2025$18.60$18.49
-0.59%
$18.63$18.28105,974 shs$146.07 million
03/05/2025$18.65$18.60
-0.27%
$18.64$18.17140,235 shs$146.94 million
03/04/2025$19.01$18.65
-1.89%
$18.98$18.15262,480 shs$147.34 million
03/03/2025$19.94$19.01
-4.66%
$20.11$18.82273,377 shs$150.18 million
02/28/2025$19.76$19.94
+0.91%
$19.95$19.45123,826 shs$157.53 million

This page (NYSEARCA:IEZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners