Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

iShares U.S. Oil Equipment & Services ETF logo
$16.50 +0.54 (+3.38%)
As of 04/17/2025 04:10 PM Eastern

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-15.30%
3 Month
Performance
-25.41%
6 Month
Performance
-17.04%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-27.50%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

IEZ Stock Chart for Sunday, April, 20, 2025

iShares U.S. Oil Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.50$16.50$16.68$16.15173,938 shs$131.18 million
04/17/2025$15.96$16.50
+3.38%
$16.68$16.15173,938 shs$131.18 million
04/16/2025$15.88$15.96
+0.50%
$16.26$15.81143,769 shs$126.88 million
04/15/2025$15.88$15.88$16.15$15.83261,116 shs$126.25 million
04/14/2025$15.86$15.88
+0.13%
$16.23$15.67234,831 shs$126.25 million
04/11/2025$15.28$15.86
+3.80%
$15.91$15.06139,619 shs$126.09 million
04/10/2025$16.68$15.28
-8.39%
$16.06$15.00156,717 shs$121.48 million
04/09/2025$14.77$16.68
+12.93%
$16.89$14.41438,473 shs$132.61 million
04/09/2025$14.77$16.68
+12.93%
$16.89$14.41438,473 shs$132.61 million
04/08/2025$15.40$14.77
-4.09%
$16.03$14.51589,677 shs$117.42 million
04/08/2025$15.40$14.77
-4.09%
$16.03$14.51589,677 shs$117.42 million
04/07/2025$15.56$15.40
-1.03%
$16.15$14.58270,858 shs$122.43 million
04/04/2025$17.74$15.56
-12.29%
$16.96$15.32515,005 shs$123.70 million
04/03/2025$19.84$17.74
-10.58%
$18.67$17.68285,615 shs$141.03 million
04/02/2025$19.78$19.84
+0.30%
$19.90$19.4646,955 shs$157.73 million
04/01/2025$19.50$19.78
+1.44%
$19.84$19.3857,186 shs$157.25 million
03/31/2025$19.39$19.50
+0.57%
$19.55$19.2590,433 shs$154.05 million
03/28/2025$19.65$19.39
-1.32%
$19.64$19.2687,599 shs$153.18 million
03/27/2025$19.78$19.65
-0.66%
$19.85$19.5754,268 shs$155.24 million
03/26/2025$19.82$19.78
-0.20%
$20.15$19.7366,100 shs$156.26 million
03/25/2025$19.65$19.82
+0.87%
$19.91$19.6990,906 shs$156.58 million
03/24/2025$19.26$19.65
+2.02%
$19.71$19.4575,826 shs$155.24 million
03/21/2025$19.48$19.26
-1.13%
$19.43$19.17107,330 shs$152.15 million
03/20/2025$19.42$19.48
+0.31%
$19.63$19.2588,727 shs$153.89 million
03/19/2025$19.17$19.42
+1.30%
$19.60$19.27132,983 shs$153.42 million

This page (NYSEARCA:IEZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners