Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History $20.60 -0.10 (-0.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Principal Investment Grade Corporate Active ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-3.53%3 Month Performance-1.79%6 Month Performance+2.21%Year-To-Date Performance-1.83%1 Year Performance+5.50% Receive IG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IG Stock Chart for Saturday, November, 2, 2024 IG Chart by TradingView Principal Investment Grade Corporate Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.79$20.60-0.91%$20.74$20.6077,649 shs$78.28 million10/31/2024$20.80$20.79-0.05%$20.82$20.7512,152 shs$79.00 million10/30/2024$20.83$20.80-0.14%$20.85$20.8010,352 shs$79.04 million10/29/2024$20.77$20.83+0.29%$20.83$20.727,814 shs$79.15 million10/28/2024$20.83$20.77-0.29%$20.88$20.7518,142 shs$78.93 million10/25/2024$20.88$20.83-0.24%$20.90$20.8318,580 shs$79.15 million Get the Latest News and Ratings for IG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.76$20.88+0.58%$20.93$20.8312,659 shs$79.34 million10/23/2024$20.87$20.76-0.53%$20.83$20.7610,252 shs$78.89 million10/22/2024$20.88$20.87-0.05%$20.92$20.8120,397 shs$79.31 million10/21/2024$21.04$20.88-0.76%$20.93$20.8614,656 shs$79.34 million10/18/2024$21.06$21.04-0.09%$21.14$21.0419,082 shs$79.95 million10/17/2024$21.17$21.06-0.52%$21.10$21.0517,937 shs$80.03 million10/16/2024$21.13$21.17+0.21%$21.20$21.177,776 shs$80.45 million10/15/2024$21.04$21.13+0.40%$21.13$21.067,332 shs$80.28 million10/14/2024$21.05$21.04-0.03%$21.04$20.9810,403 shs$79.95 million10/11/2024$21.02$21.05+0.14%$21.08$21.051,069 shs$79.99 million10/10/2024$21.05$21.02-0.14%$21.09$21.0121,501 shs$79.88 million10/09/2024$21.08$21.05-0.14%$21.07$21.024,821 shs$79.99 million10/08/2024$21.06$21.08+0.09%$21.09$21.0413,646 shs$80.10 million10/07/2024$21.16$21.06-0.47%$21.11$21.0528,181 shs$80.03 million10/04/2024$21.23$21.16-0.33%$21.16$21.145,612 shs$80.41 million10/03/2024$21.36$21.23-0.61%$21.34$21.2321,963 shs$80.67 million10/02/2024$21.40$21.36-0.19%$21.39$21.2725,439 shs$81.17 million10/01/2024$21.40$21.40$21.43$21.3711,051 shs$81.32 million09/30/2024$21.39$21.40+0.05%$21.46$21.3718,028 shs$81.32 million09/27/2024$21.37$21.39+0.09%$21.42$21.3717,516 shs$81.28 million09/26/2024$21.38$21.37-0.05%$21.39$21.348,670 shs$81.21 million09/25/2024$21.47$21.38-0.42%$21.42$21.3714,241 shs$81.24 million09/24/2024$21.44$21.47+0.14%$21.49$21.3620,845 shs$81.59 million09/23/2024$21.44$21.44$21.48$21.3955,335 shs$81.47 million09/20/2024$21.45$21.44-0.05%$21.46$21.3812,287 shs$81.47 million09/19/2024$21.44$21.45+0.05%$21.50$21.4011,199 shs$81.51 million09/18/2024$21.49$21.44-0.23%$21.55$21.4320,158 shs$81.47 million09/17/2024$21.49$21.49$21.53$21.4921,203 shs$81.66 million09/16/2024$21.43$21.49+0.27%$21.51$21.435,730 shs$81.66 million09/13/2024$21.37$21.43+0.28%$21.45$21.417,603 shs$81.43 million09/12/2024$21.38$21.37-0.05%$21.38$21.33137,347 shs$81.21 million09/11/2024$21.36$21.38+0.09%$21.41$21.3332,710 shs$81.24 million09/10/2024$21.32$21.36+0.19%$21.37$21.316,224 shs$81.17 million09/09/2024$21.28$21.32+0.19%$21.32$21.259,942 shs$81.02 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$21.28$21.28$21.38$21.2420,334 shs$80.86 million09/05/2024$21.19$21.28+0.42%$21.28$21.207,811 shs$80.86 million09/04/2024$21.05$21.19+0.67%$21.20$21.114,662 shs$80.52 million09/03/2024$21.11$21.05-0.28%$21.13$21.0517,798 shs$79.99 million09/02/2024$21.11$21.11-0.01%$21.19$21.112,400 shs$80.22 million08/30/2024$21.16$21.11-0.24%$21.19$21.112,441 shs$80.22 million08/29/2024$21.17$21.16-0.05%$21.22$21.168,027 shs$80.41 million08/28/2024$21.20$21.17-0.14%$21.22$21.177,446 shs$80.45 million08/27/2024$21.22$21.20-0.09%$21.21$21.153,745 shs$80.56 million08/26/2024$21.23$21.22-0.05%$21.24$21.223,419 shs$80.64 million08/23/2024$21.16$21.23+0.33%$21.28$21.2020,981 shs$80.67 million08/22/2024$21.22$21.16-0.28%$21.16$21.118,822 shs$80.41 million08/21/2024$21.17$21.22+0.24%$21.40$21.1812,786 shs$80.64 million08/20/2024$21.11$21.17+0.28%$21.18$21.1437,717 shs$80.45 million08/19/2024$21.09$21.11+0.12%$21.14$21.1015,895 shs$80.22 million08/16/2024$21.04$21.08+0.19%$21.08$21.031,400 shs$80.10 million08/15/2024$21.11$21.04-0.33%$21.05$20.994,700 shs$79.95 million08/14/2024$21.02$21.11+0.43%$21.13$21.058,578 shs$80.22 million08/13/2024$20.91$21.02+0.53%$21.03$20.9312,431 shs$79.88 million08/12/2024$20.85$20.91+0.31%$20.93$20.845,338 shs$79.46 million08/09/2024$20.80$20.85+0.22%$20.88$20.846,318 shs$79.22 million08/08/2024$20.83$20.80-0.14%$20.81$20.7547,850 shs$79.04 million08/07/2024$20.87$20.83-0.17%$20.91$20.8319,384 shs$79.15 million08/06/2024$20.95$20.87-0.42%$20.95$20.8231,241 shs$79.29 million08/05/2024$20.98$20.95-0.13%$21.04$20.941,424 shs$79.62 million08/02/2024$20.85$20.98+0.62%$21.02$20.9215,692 shs$79.72 million08/01/2024$20.85$20.85$20.85$20.81152,642 shs$79.23 million Related Companies CBND Stock Price Chart BKUI Stock Price Chart CAFX Stock Price Chart IGBH Stock Price Chart TAGG Stock Price Chart SDFI Stock Price Chart BSMW Stock Price Chart NMB Stock Price Chart BSMV Stock Price Chart PIFI Stock Price Chart Receive IG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Investment Grade Corporate Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Investment Grade Corporate Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IG Stock Alerts