Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free IG Stock Alerts

Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History

$20.70 0.00 (0.00%)
(As of 01:45 PM ET)
Compare

Principal Investment Grade Corporate Active ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.86%
3 Month
Performance
-2.45%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+3.19%
Receive IG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter.

IG Stock Chart for Thursday, November, 21, 2024

IG Chart by TradingView

Principal Investment Grade Corporate Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.73$20.70
-0.14%		$20.75$20.6615,762 shs$78.66 million
11/19/2024$20.69$20.73
+0.19%		$20.76$20.734,976 shs$78.77 million
11/18/2024$20.66$20.69
+0.15%		$20.71$20.6316,106 shs$78.62 million
11/15/2024$20.65$20.66
+0.05%		$20.70$20.598,186 shs$78.51 million
11/14/2024$20.64$20.65
+0.04%		$20.73$20.6511,664 shs$78.47 million
11/13/2024$20.66$20.64
-0.09%		$20.79$20.6420,353 shs$78.44 million
11/12/2024$20.85$20.66
-0.91%		$20.81$20.5758,961 shs$78.51 million
11/11/2024$20.89$20.85
-0.19%		$20.85$20.824,480 shs$79.23 million
11/08/2024$20.85$20.88
+0.15%		$20.92$20.865,456 shs$79.35 million
11/07/2024$20.65$20.85
+0.97%		$20.85$20.7225,518 shs$79.23 million
11/06/2024$20.78$20.65
-0.65%		$20.71$20.5819,499 shs$78.47 million
11/05/2024$20.72$20.78
+0.31%		$20.78$20.689,396 shs$78.98 million
11/04/2024$20.61$20.72
+0.56%		$20.73$20.6910,505 shs$78.74 million
11/01/2024$20.79$20.60
-0.91%		$20.74$20.6077,649 shs$78.28 million
10/31/2024$20.80$20.79
-0.05%		$20.82$20.7512,152 shs$79.00 million
10/30/2024$20.83$20.80
-0.14%		$20.85$20.8010,352 shs$79.04 million
10/29/2024$20.77$20.83
+0.29%		$20.83$20.727,814 shs$79.15 million
10/28/2024$20.83$20.77
-0.29%		$20.88$20.7518,142 shs$78.93 million
10/25/2024$20.88$20.83
-0.24%		$20.90$20.8318,580 shs$79.15 million
10/24/2024$20.76$20.88
+0.58%		$20.93$20.8312,659 shs$79.34 million
10/23/2024$20.87$20.76
-0.53%		$20.83$20.7610,252 shs$78.89 million
10/22/2024$20.88$20.87
-0.05%		$20.92$20.8120,397 shs$79.31 million
10/21/2024$21.04$20.88
-0.76%		$20.93$20.8614,656 shs$79.34 million

Related Companies

This page (NYSEARCA:IG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored