iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Chart & Stock Price History $24.26 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance+0.33%3 Month Performance+2.54%6 Month Performance-0.98%Year-To-Date Performance+0.38%1 Year Performance+2.19% Receive IGBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). IGBH Stock Chart for Saturday, November, 2, 2024 IGBH Chart by TradingView iShares Interest Rate Hedged Long-Term Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.26$24.26$24.30$24.2514,393 shs$111.60 million10/31/2024$24.33$24.26-0.29%$24.32$24.2531,691 shs$111.60 million10/30/2024$24.34$24.33-0.04%$24.38$24.3318,867 shs$111.92 million10/29/2024$24.32$24.34+0.08%$24.35$24.3023,575 shs$111.96 million10/28/2024$24.32$24.32+0.01%$24.37$24.3220,605 shs$111.87 million10/25/2024$24.31$24.32+0.04%$24.35$24.3231,692 shs$111.87 million Get the Latest News and Ratings for IGBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Interest Rate Hedged Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.30$24.31+0.04%$24.32$24.3020,160 shs$111.83 million10/23/2024$24.35$24.30-0.21%$24.34$24.2810,346 shs$111.78 million10/22/2024$24.31$24.35+0.16%$24.35$24.2816,973 shs$112.01 million10/21/2024$24.35$24.31-0.16%$24.38$24.3116,320 shs$111.83 million10/18/2024$24.42$24.35-0.29%$24.44$24.3538,387 shs$112.01 million10/17/2024$24.44$24.42-0.08%$24.48$24.4219,143 shs$112.33 million10/16/2024$24.42$24.44+0.08%$24.44$24.375,316 shs$112.42 million10/15/2024$24.46$24.42-0.16%$24.43$24.3917,505 shs$112.33 million10/14/2024$24.39$24.46+0.31%$24.46$24.3315,274 shs$112.52 million10/11/2024$24.37$24.39+0.06%$24.39$24.365,320 shs$112.17 million10/10/2024$24.37$24.37+0.00%$24.39$24.356,686 shs$112.10 million10/09/2024$24.31$24.37+0.25%$24.37$24.3011,389 shs$112.10 million10/08/2024$24.25$24.31+0.25%$24.32$24.2615,348 shs$111.83 million10/07/2024$24.26$24.25-0.04%$24.29$24.2513,863 shs$111.55 million10/04/2024$24.15$24.26+0.46%$24.28$24.2120,056 shs$111.60 million10/03/2024$24.18$24.15-0.12%$24.19$24.1514,278 shs$111.09 million10/02/2024$24.26$24.18-0.33%$24.19$24.1115,953 shs$111.23 million10/01/2024$24.27$24.26-0.04%$24.26$24.1825,701 shs$111.60 million09/30/2024$24.25$24.27+0.09%$24.28$24.2314,984 shs$111.64 million09/27/2024$24.23$24.25+0.08%$24.27$24.2321,160 shs$111.55 million09/26/2024$24.21$24.23+0.08%$24.23$24.207,837 shs$111.46 million09/25/2024$24.27$24.21-0.25%$24.24$24.2125,337 shs$111.37 million09/24/2024$24.24$24.27+0.13%$24.28$24.2423,059 shs$111.64 million09/23/2024$24.23$24.24+0.02%$24.28$24.235,524 shs$111.49 million09/20/2024$24.21$24.23+0.08%$24.23$24.1911,071 shs$111.46 million09/19/2024$24.15$24.21+0.25%$24.27$24.1910,232 shs$111.37 million09/18/2024$24.07$24.15+0.33%$24.19$24.0715,087 shs$111.09 million09/17/2024$24.00$24.07+0.29%$24.08$24.0215,640 shs$110.72 million09/16/2024$23.95$24.00+0.23%$24.02$23.9525,678 shs$110.40 million09/13/2024$23.88$23.94+0.25%$23.96$23.926,949 shs$110.12 million09/12/2024$23.85$23.88+0.13%$23.90$23.8415,846 shs$109.85 million09/11/2024$23.79$23.85+0.25%$23.85$23.7612,775 shs$109.71 million09/10/2024$23.84$23.79-0.21%$23.85$23.7619,922 shs$109.43 million09/09/2024$23.63$23.84+0.89%$23.86$23.8220,207 shs$109.66 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$23.91$23.63-1.17%$23.91$23.6311,684 shs$108.70 million09/05/2024$23.80$23.91+0.46%$23.91$23.77127,620 shs$109.99 million09/04/2024$23.94$23.80-0.58%$23.87$23.76155,340 shs$109.48 million09/03/2024$24.09$23.94-0.62%$24.04$23.92267,021 shs$110.12 million09/02/2024$24.09$24.09-0.02%$24.10$24.0621,100 shs$110.81 million08/30/2024$24.06$24.09+0.12%$24.10$24.0621,114 shs$110.81 million08/29/2024$24.07$24.06-0.04%$24.10$24.0634,085 shs$110.68 million08/28/2024$24.11$24.07-0.17%$24.11$24.0616,594 shs$110.72 million08/27/2024$24.11$24.11$24.13$24.0919,324 shs$110.91 million08/26/2024$24.13$24.11-0.08%$24.13$24.0737,690 shs$110.91 million08/23/2024$24.06$24.13+0.29%$24.14$24.0812,877 shs$111.00 million08/22/2024$24.03$24.06+0.12%$24.08$24.0310,205 shs$110.68 million08/21/2024$23.98$24.03+0.21%$24.03$23.975,758 shs$110.54 million08/20/2024$24.03$23.98-0.21%$24.01$23.9447,064 shs$110.31 million08/19/2024$24.02$24.03+0.04%$24.07$23.9476,964 shs$110.54 million08/16/2024$23.98$24.02+0.17%$24.04$23.9823,107 shs$110.49 million08/15/2024$23.88$23.98+0.42%$24.02$23.9789,353 shs$110.31 million08/14/2024$23.80$23.88+0.34%$23.88$23.8228,228 shs$109.85 million08/13/2024$23.69$23.80+0.46%$23.80$23.7224,378 shs$109.48 million08/12/2024$23.73$23.69-0.17%$23.75$23.6928,249 shs$108.97 million08/09/2024$23.69$23.73+0.17%$23.74$23.6713,049 shs$109.16 million08/08/2024$23.58$23.69+0.47%$23.73$23.6713,371 shs$108.97 million08/07/2024$23.59$23.58-0.04%$23.74$23.5821,440 shs$108.47 million08/06/2024$23.51$23.59+0.34%$23.71$23.5953,403 shs$108.51 million08/05/2024$23.66$23.51-0.61%$23.65$23.34111,661 shs$108.15 million08/02/2024$24.10$23.66-1.83%$23.93$23.65322,576 shs$108.84 million08/01/2024$24.16$24.10-0.25%$24.20$24.05802,546 shs$110.86 million Related Companies T. Rowe Price QM U.S. Bond ETF Stock Chart Simplify National Muni Bond ETF Stock Chart AB Short Duration Income ETF Stock Chart BNY Mellon Ultra Short Income ETF Stock Chart Principal Investment Grade Corporate Active ETF Stock Chart Congress Intermediate Bond ETF Stock Chart ClearShares Piton Intermediate Fixed Income ETF Stock Chart Franklin Municipal Green Bond ETF Stock Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Chart BondBloxx IR+M Tax-Aware Short Duration ETF Stock Chart Receive IGBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Interest Rate Hedged Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IGBH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Interest Rate Hedged Long-Term Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Interest Rate Hedged Long-Term Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
