Free Trial

iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH) Chart & Stock Price History

iShares Interest Rate Hedged Long-Term Corporate Bond ETF logo
$24.39 +0.04 (+0.16%)
(As of 02:30 PM ET)

iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+0.33%
3 Month
Performance
+1.50%
6 Month
Performance
-0.93%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+0.90%
Receive IGBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Interest Rate Hedged Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IGBH Stock Chart for Thursday, November, 21, 2024

iShares Interest Rate Hedged Long-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.39$24.35
-0.16%
$24.37$24.3319,795 shs$112.01 million
11/19/2024$24.38$24.39
+0.04%
$24.39$24.3412,459 shs$112.19 million
11/18/2024$24.39$24.38
-0.04%
$24.39$24.3621,015 shs$112.15 million
11/15/2024$24.35$24.39
+0.16%
$24.39$24.327,677 shs$112.19 million
11/14/2024$24.38$24.35
-0.12%
$24.42$24.3544,277 shs$112.01 million
11/13/2024$24.47$24.38
-0.37%
$24.47$24.3828,054 shs$112.15 million
11/12/2024$24.57$24.47
-0.41%
$24.58$24.4712,750 shs$112.56 million
11/11/2024$24.55$24.57
+0.10%
$24.60$24.5229,072 shs$113.02 million
11/08/2024$24.50$24.55
+0.20%
$24.56$24.4927,854 shs$112.93 million
11/07/2024$24.42$24.50
+0.33%
$24.50$24.4631,560 shs$112.70 million
11/06/2024$24.25$24.42
+0.70%
$24.43$24.3478,523 shs$112.33 million
11/05/2024$24.17$24.25
+0.33%
$24.25$24.205,498 shs$111.55 million
11/04/2024$24.26$24.17
-0.37%
$24.20$24.1365,452 shs$111.18 million
11/01/2024$24.26$24.26$24.30$24.2514,393 shs$111.60 million
10/31/2024$24.33$24.26
-0.29%
$24.32$24.2531,691 shs$111.60 million
10/30/2024$24.34$24.33
-0.04%
$24.38$24.3318,867 shs$111.92 million
10/29/2024$24.32$24.34
+0.08%
$24.35$24.3023,575 shs$111.96 million
10/28/2024$24.32$24.32
+0.01%
$24.37$24.3220,605 shs$111.87 million
10/25/2024$24.31$24.32
+0.04%
$24.35$24.3231,692 shs$111.87 million
10/24/2024$24.30$24.31
+0.04%
$24.32$24.3020,160 shs$111.83 million
10/23/2024$24.35$24.30
-0.21%
$24.34$24.2810,346 shs$111.78 million
10/22/2024$24.31$24.35
+0.16%
$24.35$24.2816,973 shs$112.01 million
10/21/2024$24.35$24.31
-0.16%
$24.38$24.3116,320 shs$111.83 million


This page (NYSEARCA:IGBH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners