Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free IGM Stock Alerts

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$95.86
-0.28 (-0.29%)
(As of 11/4/2024 ET)
Compare

iShares Expanded Tech Sector ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.59%
3 Month
Performance
+14.04%
6 Month
Performance
+14.02%
Year-To-Date
Performance
+28.33%
1 Year
Performance
+46.14%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

IGM Stock Chart for Tuesday, November, 5, 2024

IGM Chart by TradingView

iShares Expanded Tech Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$96.14$95.86
-0.29%		$96.57$95.50146,950 shs$4.83 billion
11/01/2024$95.56$96.14
+0.61%		$96.85$95.60144,787 shs$4.85 billion
10/31/2024$98.39$95.56
-2.88%		$97.54$95.48213,531 shs$4.82 billion
10/30/2024$99.47$98.39
-1.09%		$99.58$98.38199,824 shs$4.96 billion
10/29/2024$97.95$99.47
+1.55%		$99.64$97.78110,010 shs$5.01 billion
10/28/2024$97.70$97.95
+0.26%		$98.58$97.87109,155 shs$4.94 billion
10/25/2024$97.09$97.70
+0.63%		$98.75$97.54139,487 shs$4.92 billion
10/24/2024$96.79$97.09
+0.31%		$97.30$96.56255,068 shs$4.89 billion
10/23/2024$98.35$96.79
-1.59%		$98.13$96.06188,983 shs$4.88 billion
10/22/2024$98.37$98.35
-0.02%		$98.60$97.66334,562 shs$4.96 billion
10/21/2024$98.02$98.37
+0.36%		$98.41$97.44157,929 shs$4.96 billion
10/18/2024$97.52$98.02
+0.51%		$98.41$97.89109,108 shs$4.94 billion
10/17/2024$97.46$97.52
+0.06%		$98.70$97.52135,838 shs$4.92 billion
10/16/2024$97.48$97.46
-0.02%		$97.62$96.65331,578 shs$4.91 billion
10/15/2024$99.18$97.48
-1.71%		$99.37$97.06386,850 shs$4.91 billion
10/14/2024$98.21$99.18
+0.99%		$99.52$98.73154,189 shs$5.00 billion
10/11/2024$97.83$98.21
+0.39%		$98.33$97.5496,600 shs$4.95 billion
10/10/2024$97.87$97.83
-0.04%		$98.07$97.03280,470 shs$4.93 billion
10/09/2024$97.09$97.87
+0.80%		$97.95$96.75274,123 shs$4.93 billion
10/08/2024$95.45$97.09
+1.72%		$97.18$95.88174,230 shs$4.89 billion
10/07/2024$96.43$95.45
-1.02%		$96.42$95.27243,569 shs$4.81 billion
10/04/2024$95.15$96.43
+1.35%		$96.50$95.30231,376 shs$4.86 billion
10/03/2024$94.71$95.15
+0.46%		$95.54$94.28335,921 shs$4.80 billion
10/02/2024$94.19$94.71
+0.55%		$95.08$93.71332,938 shs$4.77 billion
10/01/2024$95.94$94.19
-1.82%		$96.06$93.63383,157 shs$4.75 billion
09/30/2024$95.62$95.94
+0.33%		$96.01$94.86298,596 shs$4.84 billion
09/27/2024$96.29$95.62
-0.70%		$96.53$95.37445,945 shs$4.82 billion
09/26/2024$95.17$96.29
+1.18%		$96.98$95.31352,456 shs$4.85 billion
09/25/2024$95.17$95.17$95.71$94.88137,203 shs$4.80 billion
09/24/2024$94.58$95.17
+0.62%		$95.30$93.93239,049 shs$4.80 billion
09/23/2024$94.51$94.58
+0.07%		$94.87$94.31343,522 shs$4.77 billion
09/20/2024$94.63$94.51
-0.13%		$94.83$93.65435,580 shs$4.76 billion
09/19/2024$91.88$94.63
+2.99%		$95.12$93.85629,578 shs$4.77 billion
09/18/2024$92.38$91.88
-0.54%		$93.24$91.75271,994 shs$4.63 billion
09/17/2024$92.29$92.38
+0.10%		$93.16$91.85319,758 shs$4.66 billion
09/16/2024$92.44$92.29
-0.16%		$92.34$91.45131,597 shs$4.65 billion
09/13/2024$91.84$92.44
+0.65%		$92.65$91.84227,641 shs$4.66 billion
09/12/2024$90.95$91.84
+0.98%		$92.12$90.65238,029 shs$4.63 billion
09/11/2024$88.76$90.95
+2.47%		$91.09$87.58297,622 shs$4.58 billion
09/10/2024$87.89$88.76
+0.99%		$88.82$87.54184,626 shs$4.47 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$86.96$87.89
+1.07%		$88.24$87.04473,658 shs$4.43 billion
09/06/2024$89.35$86.96
-2.67%		$89.38$86.62188,956 shs$4.38 billion
09/05/2024$89.34$89.35
+0.01%		$90.17$88.83245,498 shs$4.50 billion
09/04/2024$89.52$89.34
-0.20%		$90.05$88.43143,232 shs$4.50 billion
09/03/2024$93.13$89.52
-3.88%		$92.53$88.99229,152 shs$4.51 billion
09/02/2024$93.13$93.13$93.26$92.05330,900 shs$4.69 billion
08/30/2024$92.14$93.23
+1.18%		$93.26$92.08331,000 shs$4.70 billion
08/29/2024$92.17$92.14
-0.03%		$93.71$91.94246,762 shs$4.64 billion
08/28/2024$93.38$92.17
-1.30%		$93.30$91.46123,188 shs$4.65 billion
08/27/2024$93.02$93.38
+0.39%		$93.57$92.14225,575 shs$4.71 billion
08/26/2024$93.94$93.02
-0.98%		$94.08$92.61144,139 shs$4.69 billion
08/23/2024$92.76$93.94
+1.27%		$94.40$93.03208,623 shs$4.73 billion
08/22/2024$94.46$92.76
-1.80%		$95.00$92.60243,833 shs$4.68 billion
08/21/2024$93.88$94.46
+0.62%		$94.74$93.73257,910 shs$4.76 billion
08/20/2024$94.04$93.88
-0.17%		$94.44$93.54142,639 shs$4.73 billion
08/19/2024$92.83$94.04
+1.30%		$94.07$92.36138,549 shs$4.74 billion
08/16/2024$92.77$92.83
+0.06%		$93.09$92.23203,375 shs$4.68 billion
08/15/2024$90.44$92.77
+2.58%		$92.85$91.53212,726 shs$4.68 billion
08/14/2024$90.35$90.44
+0.10%		$90.95$89.49738,839 shs$4.56 billion
08/13/2024$88.03$90.35
+2.64%		$90.37$88.94484,179 shs$4.55 billion
08/12/2024$87.93$88.03
+0.11%		$88.64$87.51232,049 shs$4.44 billion
08/09/2024$87.30$87.88
+0.66%		$88.09$86.76351,210 shs$4.43 billion
08/08/2024$84.26$87.30
+3.61%		$87.37$84.79358,365 shs$4.40 billion
08/07/2024$85.06$84.26
-0.94%		$87.41$84.13322,316 shs$4.25 billion
08/06/2024$84.06$85.06
+1.19%		$86.49$83.89729,758 shs$4.29 billion
08/05/2024$86.73$84.06
-3.08%		$85.54$81.001.13 million shs$4.24 billion

Related Companies

This page (NYSEARCA:IGM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored