Free Trial

iShares Expanded Tech Sector ETF (IGM) Chart & Stock Price History

iShares Expanded Tech Sector ETF logo
$101.14 +0.89 (+0.89%)
(As of 01:05 PM ET)

iShares Expanded Tech Sector ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+1.91%
3 Month
Performance
+6.13%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+34.21%
1 Year
Performance
+42.45%
Receive IGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Expanded Tech Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

IGM Stock Chart for Thursday, November, 21, 2024

iShares Expanded Tech Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.23$100.25
+0.02%
$100.43$98.89167,610 shs$5.05 billion
11/19/2024$99.13$100.23
+1.11%
$100.27$98.49317,295 shs$5.05 billion
11/18/2024$98.57$99.13
+0.57%
$99.48$98.28307,015 shs$5.00 billion
11/15/2024$101.06$98.57
-2.46%
$99.96$98.21215,215 shs$4.97 billion
11/14/2024$101.78$101.06
-0.71%
$102.07$100.94195,181 shs$5.09 billion
11/13/2024$102.21$101.78
-0.42%
$102.61$101.65233,727 shs$5.13 billion
11/12/2024$101.86$102.21
+0.34%
$102.48$101.51262,968 shs$5.15 billion
11/11/2024$102.07$101.86
-0.21%
$102.19$101.29181,732 shs$5.13 billion
11/08/2024$102.30$102.07
-0.22%
$102.28$101.69218,508 shs$5.14 billion
11/07/2024$100.12$102.30
+2.18%
$102.35$100.71408,678 shs$5.16 billion
11/06/2024$97.23$100.12
+2.97%
$100.22$98.73220,288 shs$5.05 billion
11/05/2024$95.86$97.23
+1.43%
$97.25$96.21193,444 shs$4.90 billion
11/04/2024$96.14$95.86
-0.29%
$96.57$95.50146,950 shs$4.83 billion
11/01/2024$95.56$96.14
+0.61%
$96.85$95.60144,787 shs$4.85 billion
10/31/2024$98.39$95.56
-2.88%
$97.54$95.48213,531 shs$4.82 billion
10/30/2024$99.47$98.39
-1.09%
$99.58$98.38199,824 shs$4.96 billion
10/29/2024$97.95$99.47
+1.55%
$99.64$97.78110,010 shs$5.01 billion
10/28/2024$97.70$97.95
+0.26%
$98.58$97.87109,155 shs$4.94 billion
10/25/2024$97.09$97.70
+0.63%
$98.75$97.54139,487 shs$4.92 billion
10/24/2024$96.79$97.09
+0.31%
$97.30$96.56255,068 shs$4.89 billion
10/23/2024$98.35$96.79
-1.59%
$98.13$96.06188,983 shs$4.88 billion
10/22/2024$98.37$98.35
-0.02%
$98.60$97.66334,562 shs$4.96 billion
10/21/2024$98.02$98.37
+0.36%
$98.41$97.44157,929 shs$4.96 billion


This page (NYSEARCA:IGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners