Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$43.60 +0.05 (+0.11%)
(As of 12:50 PM ET)

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-3.69%
3 Month
Performance
-4.62%
6 Month
Performance
-5.97%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+8.84%
Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

IHDG Stock Chart for Thursday, November, 21, 2024

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.47$43.55
+0.18%
$43.55$43.24228,988 shs$2.33 billion
11/19/2024$43.44$43.47
+0.07%
$43.49$43.08281,410 shs$2.33 billion
11/18/2024$43.38$43.44
+0.14%
$43.54$43.28169,516 shs$2.33 billion
11/15/2024$43.80$43.38
-0.96%
$43.59$43.22212,836 shs$2.33 billion
11/14/2024$43.71$43.80
+0.21%
$43.98$43.77235,658 shs$2.35 billion
11/13/2024$43.83$43.71
-0.27%
$43.75$43.43296,509 shs$2.34 billion
11/12/2024$44.50$43.83
-1.51%
$44.20$43.66152,304 shs$2.35 billion
11/11/2024$44.32$44.50
+0.41%
$44.72$44.47159,000 shs$2.39 billion
11/08/2024$44.78$44.32
-1.03%
$44.38$44.22172,184 shs$2.38 billion
11/07/2024$44.31$44.78
+1.06%
$44.82$44.54252,220 shs$2.40 billion
11/06/2024$44.23$44.31
+0.18%
$44.38$44.09219,877 shs$2.38 billion
11/05/2024$44.07$44.23
+0.36%
$44.29$43.90151,391 shs$2.37 billion
11/04/2024$44.21$44.07
-0.32%
$44.24$43.99148,002 shs$2.36 billion
11/01/2024$44.07$44.21
+0.32%
$44.40$44.17345,055 shs$2.37 billion
10/31/2024$44.42$44.07
-0.79%
$44.19$43.82218,762 shs$2.36 billion
10/30/2024$44.93$44.42
-1.14%
$44.58$44.31266,171 shs$2.38 billion
10/29/2024$45.23$44.93
-0.66%
$45.13$44.93168,962 shs$2.41 billion
10/28/2024$44.87$45.23
+0.80%
$45.29$45.03495,274 shs$2.42 billion
10/25/2024$44.95$44.87
-0.18%
$45.05$44.80117,247 shs$2.41 billion
10/24/2024$44.78$44.95
+0.38%
$45.17$44.841.59 million shs$2.41 billion
10/23/2024$45.11$44.78
-0.73%
$45.00$44.68168,780 shs$2.40 billion
10/22/2024$45.27$45.11
-0.35%
$45.12$44.89167,502 shs$2.42 billion
10/21/2024$45.54$45.27
-0.59%
$45.41$45.14157,970 shs$2.43 billion


This page (NYSEARCA:IHDG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners