Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$44.53 -0.54 (-1.20%)
As of 04:10 PM Eastern

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-4.13%
3 Month
Performance
+1.48%
6 Month
Performance
-3.26%
Year-To-Date
Performance
+2.44%
1 Year
Performance
-2.35%
Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

IHDG Stock Chart for Wednesday, March, 26, 2025

Remove Ads

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$45.07$44.53
-1.20%
$44.91$44.47536,142 shs$2.92 billion
03/25/2025$44.90$45.07
+0.38%
$45.19$44.98207,355 shs$2.96 billion
03/24/2025$44.86$44.90
+0.09%
$44.97$44.79483,709 shs$2.95 billion
03/21/2025$45.05$44.86
-0.42%
$44.88$44.55347,126 shs$2.95 billion
03/20/2025$45.32$45.05
-0.60%
$45.14$44.86184,472 shs$2.96 billion
03/19/2025$45.14$45.32
+0.40%
$45.43$45.07499,568 shs$2.98 billion
03/18/2025$45.27$45.14
-0.29%
$45.25$44.97268,847 shs$2.96 billion
03/17/2025$44.98$45.27
+0.64%
$45.36$44.92281,324 shs$2.97 billion
03/14/2025$44.04$44.98
+2.13%
$44.99$44.50334,566 shs$2.92 billion
03/13/2025$44.35$44.04
-0.70%
$44.31$43.89220,378 shs$2.86 billion
03/12/2025$44.25$44.35
+0.23%
$44.43$44.00336,876 shs$2.88 billion
03/11/2025$44.64$44.25
-0.87%
$44.55$43.87448,604 shs$2.87 billion
03/10/2025$45.81$44.64
-2.55%
$45.01$44.32317,863 shs$2.90 billion
03/07/2025$45.57$45.81
+0.53%
$45.88$45.24268,856 shs$2.98 billion
03/06/2025$46.19$45.57
-1.34%
$45.98$45.46293,779 shs$2.96 billion
03/05/2025$45.63$46.19
+1.23%
$46.26$45.77297,985 shs$3.00 billion
03/04/2025$46.11$45.63
-1.04%
$46.07$45.14828,872 shs$2.96 billion
03/03/2025$46.21$46.11
-0.22%
$46.76$45.86366,542 shs$2.99 billion
02/28/2025$45.93$46.21
+0.61%
$46.21$45.76450,743 shs$3.00 billion
02/27/2025$46.45$45.93
-1.12%
$46.38$45.90264,675 shs$2.98 billion
02/26/2025$46.62$46.45
-0.36%
$46.79$46.33397,470 shs$3.02 billion
02/25/2025$46.45$46.62
+0.37%
$46.80$46.41271,161 shs$3.03 billion

This page (NYSEARCA:IHDG) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners