Free Trial

WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History

WisdomTree International Hedged Quality Dividend Growth Fund logo
$45.61 +0.34 (+0.75%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$45.60 -0.01 (-0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance

The WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.89%, with a year-to-date return of 4.92%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, WisdomTree International Hedged Quality Dividend Growth Fund traded at $45.61 with a market cap of $2.47 billion and volume of 134,295 shares. Five years ago, the fund traded at $36.36, representing a 25.44% increase over that period. At the time, it had a market cap of $784.74 million and a volume of 85,607 shares.

Receive IHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-0.28%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-0.89%
5 Year
Performance
+25.44%

IHDG Stock Chart for Sunday, August, 24, 2025

WisdomTree International Hedged Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.27$45.61
+0.75%
$45.66$45.35134,295 shs$2.47 billion
08/21/2025$45.39$45.27
-0.26%
$45.29$45.13111,036 shs$2.45 billion
08/20/2025$45.38$45.39
+0.02%
$45.42$45.26298,382 shs$2.46 billion
08/19/2025$45.37$45.38
+0.02%
$45.55$45.35359,699 shs$2.46 billion
08/18/2025$45.27$45.37
+0.22%
$45.40$45.22305,754 shs$2.46 billion
08/15/2025$45.23$45.27
+0.09%
$45.28$45.15158,246 shs$2.45 billion
08/14/2025$45.09$45.23
+0.31%
$45.23$44.96264,342 shs$2.45 billion
08/13/2025$44.97$45.09
+0.27%
$45.09$44.89362,516 shs$2.44 billion
08/12/2025$44.77$44.97
+0.45%
$44.97$44.66326,035 shs$2.44 billion
08/11/2025$45.00$44.77
-0.51%
$44.92$44.71160,894 shs$2.44 billion
08/08/2025$44.70$45.00
+0.67%
$45.04$44.86158,935 shs$2.45 billion
08/07/2025$44.38$44.70
+0.72%
$44.97$44.58343,729 shs$2.43 billion
08/06/2025$44.46$44.38
-0.18%
$44.45$44.32172,492 shs$2.42 billion
08/05/2025$44.37$44.46
+0.20%
$44.53$44.35578,797 shs$2.42 billion
08/04/2025$43.81$44.37
+1.28%
$44.40$44.16538,093 shs$2.42 billion
08/01/2025$44.58$43.81
-1.73%
$43.93$43.59256,030 shs$2.39 billion
07/31/2025$45.18$44.58
-1.33%
$44.97$44.51373,547 shs$2.43 billion
07/30/2025$45.24$45.18
-0.13%
$45.29$45.04877,158 shs$2.46 billion
07/29/2025$45.49$45.24
-0.55%
$45.44$45.13330,000 shs$2.46 billion
07/28/2025$45.81$45.49
-0.70%
$45.66$45.39249,733 shs$2.48 billion
07/25/2025$45.74$45.81
+0.15%
$45.82$45.54195,630 shs$2.49 billion
07/24/2025$46.03$45.74
-0.63%
$45.90$45.73156,754 shs$2.49 billion
07/23/2025$45.22$46.03
+1.79%
$46.07$45.66225,339 shs$2.51 billion

This page (NYSEARCA:IHDG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners