WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Chart & Stock Price History $44.21 +0.14 (+0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Performance5 Day Performance-2.26%1 Month Performance-2.64%3 Month Performance+1.61%6 Month Performance-0.54%Year-To-Date Performance+5.29%1 Year Performance+13.91% Receive IHDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). IHDG Stock Chart for Saturday, November, 2, 2024 IHDG Chart by TradingView WisdomTree International Hedged Quality Dividend Growth Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.07$44.21+0.32%$44.40$44.17345,055 shs$2.37 billion10/31/2024$44.42$44.07-0.79%$44.19$43.82218,762 shs$2.36 billion10/30/2024$44.93$44.42-1.14%$44.58$44.31266,171 shs$2.38 billion10/29/2024$45.23$44.93-0.66%$45.13$44.93168,962 shs$2.41 billion10/28/2024$44.87$45.23+0.80%$45.29$45.03495,274 shs$2.42 billion10/25/2024$44.95$44.87-0.18%$45.05$44.80117,247 shs$2.41 billion Get the Latest News and Ratings for IHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.78$44.95+0.38%$45.17$44.841.59 million shs$2.41 billion10/23/2024$45.11$44.78-0.73%$45.00$44.68168,780 shs$2.40 billion10/22/2024$45.27$45.11-0.35%$45.12$44.89167,502 shs$2.42 billion10/21/2024$45.54$45.27-0.59%$45.41$45.14157,970 shs$2.43 billion10/18/2024$45.43$45.54+0.24%$45.56$45.44119,687 shs$2.44 billion10/17/2024$45.40$45.43+0.07%$45.62$45.41150,871 shs$2.44 billion10/16/2024$45.16$45.40+0.53%$45.42$45.20221,670 shs$2.43 billion10/15/2024$46.00$45.16-1.83%$45.87$45.12165,335 shs$2.42 billion10/14/2024$45.68$46.00+0.70%$46.02$45.73219,173 shs$2.47 billion10/11/2024$45.39$45.68+0.64%$45.70$45.50175,128 shs$2.45 billion10/10/2024$45.65$45.39-0.57%$45.39$45.18191,470 shs$2.43 billion10/09/2024$45.31$45.65+0.75%$45.69$45.31167,717 shs$2.45 billion10/08/2024$45.20$45.31+0.24%$45.38$45.23183,851 shs$2.43 billion10/07/2024$45.53$45.20-0.72%$45.38$45.09242,574 shs$2.42 billion10/04/2024$45.19$45.53+0.75%$45.53$45.26106,933 shs$2.44 billion10/03/2024$45.41$45.19-0.48%$45.33$45.12188,222 shs$2.42 billion10/02/2024$45.43$45.41-0.03%$45.47$45.17196,079 shs$2.43 billion10/01/2024$45.70$45.43-0.60%$45.87$45.18254,884 shs$2.43 billion09/30/2024$45.69$45.70+0.02%$45.73$45.48198,297 shs$2.45 billion09/27/2024$46.03$45.69-0.74%$46.02$45.68248,471 shs$2.45 billion09/26/2024$45.07$46.03+2.13%$46.06$45.75298,229 shs$2.47 billion09/25/2024$45.00$45.07+0.16%$45.11$45.00207,831 shs$2.42 billion09/24/2024$44.90$45.00+0.22%$45.07$44.84174,481 shs$2.41 billion09/23/2024$44.77$44.90+0.29%$44.90$44.76285,670 shs$2.41 billion09/20/2024$45.30$44.77-1.17%$44.99$44.71166,514 shs$2.40 billion09/19/2024$44.64$45.30+1.48%$45.41$45.15194,462 shs$2.43 billion09/18/2024$44.77$44.64-0.29%$44.86$44.45136,449 shs$2.39 billion09/17/2024$44.91$44.77-0.31%$44.96$44.63173,842 shs$2.40 billion09/16/2024$44.86$44.91+0.11%$44.94$44.67173,515 shs$2.41 billion09/13/2024$44.86$44.86$44.90$44.72192,118 shs$2.40 billion09/12/2024$44.60$44.86+0.58%$44.93$44.50339,856 shs$2.40 billion09/11/2024$44.20$44.60+0.90%$44.67$43.94341,734 shs$2.39 billion09/10/2024$44.31$44.20-0.25%$44.24$43.88322,494 shs$2.37 billion09/09/2024$43.76$44.31+1.26%$44.43$44.17165,629 shs$2.38 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$44.50$43.76-1.66%$44.58$43.75265,121 shs$2.35 billion09/05/2024$44.97$44.50-1.05%$44.71$44.35263,362 shs$2.39 billion09/04/2024$45.43$44.97-1.01%$45.45$44.87236,811 shs$2.41 billion09/03/2024$46.39$45.43-2.07%$46.00$45.32201,872 shs$2.44 billion09/02/2024$46.39$46.39$46.44$46.17131,700 shs$2.49 billion08/30/2024$46.13$46.39+0.56%$46.44$46.17131,785 shs$2.49 billion08/29/2024$45.82$46.13+0.68%$46.40$46.07229,152 shs$2.47 billion08/28/2024$45.84$45.82-0.04%$46.05$45.66162,280 shs$2.46 billion08/27/2024$45.91$45.84-0.15%$45.92$45.78408,778 shs$2.46 billion08/26/2024$46.02$45.91-0.24%$46.05$45.85161,621 shs$2.46 billion08/23/2024$45.65$46.02+0.81%$46.11$45.86157,810 shs$2.47 billion08/22/2024$45.71$45.65-0.13%$46.02$45.60220,182 shs$2.45 billion08/21/2024$45.34$45.71+0.82%$45.72$45.53297,882 shs$2.45 billion08/20/2024$45.63$45.34-0.64%$45.60$45.30570,676 shs$2.43 billion08/19/2024$45.29$45.63+0.75%$45.63$45.41131,988 shs$2.45 billion08/16/2024$45.35$45.29-0.13%$45.38$45.24288,244 shs$2.43 billion08/15/2024$44.63$45.35+1.61%$45.38$45.17168,876 shs$2.43 billion08/14/2024$44.37$44.63+0.59%$44.67$44.36177,694 shs$2.39 billion08/13/2024$43.84$44.37+1.21%$44.42$44.03172,463 shs$2.38 billion08/12/2024$43.89$43.84-0.11%$44.00$43.77150,736 shs$2.35 billion08/09/2024$43.83$43.91+0.18%$43.92$43.51183,205 shs$2.35 billion08/08/2024$42.97$43.83+2.00%$43.87$43.43237,465 shs$2.35 billion08/07/2024$42.67$42.97+0.70%$43.65$42.94273,528 shs$2.30 billion08/06/2024$42.42$42.67+0.59%$43.00$42.24427,188 shs$2.29 billion08/05/2024$43.51$42.42-2.51%$42.79$41.54462,974 shs$2.27 billion08/02/2024$44.74$43.51-2.75%$43.83$43.20458,020 shs$2.33 billion08/01/2024$45.59$44.74-1.86%$45.42$44.51349,601 shs$2.40 billion Related Companies WisdomTree Emerging Markets High Dividend Fund Stock Price Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Chart Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Chart Fidelity High Dividend ETF Stock Price Chart FlexShares Quality Dividend Index Fund Stock Price Chart First Trust Morningstar Dividend Leaders Index Stock Price Chart Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Chart WisdomTree Total U.S. Dividend Fund Stock Price Chart Capital Group Dividend Growers ETF Stock Price Chart Invesco High Yield Equity Dividend Achievers ETF Stock Price Chart Receive IHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Hedged Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHDG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International Hedged Quality Dividend Growth Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree International Hedged Quality Dividend Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHDG Stock Alerts