iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History $109.91 -0.82 (-0.74%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares S&P Mid-Cap 400 Value ETF Stock Price Performance 5 Day Performance+0.35%1 Month Performance-8.40%3 Month Performance-14.59%6 Month Performance-13.43%Year-To-Date Performance-12.04%1 Year Performance-0.15% Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IJJ Stock Chart for Wednesday, April, 16, 2025 IJJ Chart by TradingViewRemove Ads iShares S&P Mid-Cap 400 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$111.04$110.73-0.28%$112.07$110.45365,662 shs$7.06 billion04/14/2025$109.53$111.04+1.38%$111.45$109.27347,085 shs$7.08 billion04/11/2025$108.24$109.53+1.19%$109.78$106.13429,706 shs$6.99 billion04/10/2025$113.00$108.24-4.21%$110.38$105.54430,754 shs$6.91 billion04/09/2025$103.88$113.00+8.78%$113.58$102.24811,401 shs$7.21 billion04/09/2025$103.88$113.00+8.78%$113.58$102.24811,401 shs$7.21 billion04/08/2025$106.59$103.88-2.54%$110.08$102.52614,229 shs$6.79 billion04/08/2025$106.59$103.88-2.54%$110.08$102.52614,229 shs$6.79 billion04/07/2025$108.02$106.59-1.32%$110.84$102.49824,537 shs$6.97 billion04/04/2025$113.19$108.02-4.57%$110.03$106.26523,940 shs$7.06 billion Get the Latest News and Ratings for IJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$121.56$113.19-6.89%$117.36$113.19406,773 shs$7.40 billion04/02/2025$120.05$121.56+1.26%$121.75$118.93218,390 shs$7.95 billion04/01/2025$119.73$120.05+0.27%$120.59$118.41524,705 shs$7.85 billion03/31/2025$119.19$119.73+0.45%$120.28$117.54126,848 shs$7.83 billion03/28/2025$121.13$119.19-1.60%$121.18$118.66121,915 shs$7.80 billion03/27/2025$121.79$121.13-0.54%$122.03$120.691.39 million shs$7.92 billion03/26/2025$121.89$121.79-0.08%$122.87$121.4194,801 shs$7.97 billion03/25/2025$122.48$121.89-0.48%$122.84$121.34229,871 shs$7.97 billion03/24/2025$120.12$122.48+1.96%$122.67$121.42151,803 shs$8.01 billion03/21/2025$120.99$120.12-0.72%$120.44$119.01171,424 shs$8.21 billion03/20/2025$121.81$120.99-0.67%$122.02$120.75132,840 shs$8.27 billion03/19/2025$120.64$121.81+0.97%$122.30$120.61297,128 shs$8.33 billion03/18/2025$121.72$120.64-0.89%$121.04$120.19164,879 shs$8.25 billion03/17/2025$119.99$121.72+1.44%$122.02$119.90160,021 shs$8.32 billion Related Companies iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart Vanguard Mid-Cap Growth ETF Stock Price Chart WisdomTree U.S. MidCap Dividend Fund Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart iShares Russell Mid-Cap Value ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJJ) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Mid-Cap 400 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Mid-Cap 400 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
