iShares S&P Mid-Cap 400 Value ETF (IJJ) Chart & Stock Price History $121.89 -0.59 (-0.48%) Closing price 03/25/2025 04:10 PM EasternExtended Trading$122.03 +0.14 (+0.12%) As of 03/25/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares S&P Mid-Cap 400 Value ETF Stock Price Performance 5 Day Performance+0.74%1 Month Performance-3.05%3 Month Performance-3.05%6 Month Performance+0.01%Year-To-Date Performance-2.46%1 Year Performance+5.58% Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IJJ Stock Chart for Wednesday, March, 26, 2025 IJJ Chart by TradingViewRemove Ads iShares S&P Mid-Cap 400 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$122.48$121.89-0.48%$122.84$121.34229,871 shs$7.97 billion03/24/2025$120.12$122.48+1.96%$122.67$121.42151,803 shs$8.01 billion03/21/2025$120.99$120.12-0.72%$120.44$119.01171,424 shs$8.21 billion03/20/2025$121.81$120.99-0.67%$122.02$120.75132,840 shs$8.27 billion03/19/2025$120.64$121.81+0.97%$122.30$120.61297,128 shs$8.33 billion03/18/2025$121.72$120.64-0.89%$121.04$120.19164,879 shs$8.25 billion03/17/2025$119.99$121.72+1.44%$122.02$119.90160,021 shs$8.32 billion03/14/2025$117.40$119.99+2.21%$120.07$118.15203,733 shs$8.20 billion03/13/2025$118.65$117.40-1.05%$119.34$116.75257,382 shs$8.02 billion03/12/2025$119.16$118.65-0.43%$120.08$117.97256,371 shs$8.11 billion Get the Latest News and Ratings for IJJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$119.97$119.16-0.68%$120.39$118.191.07 million shs$8.14 billion03/10/2025$122.21$119.97-1.83%$122.26$119.192.47 million shs$8.20 billion03/07/2025$121.11$122.21+0.91%$122.51$119.99270,334 shs$8.35 billion03/06/2025$122.18$121.11-0.88%$122.24$120.46220,946 shs$8.28 billion03/05/2025$120.88$122.18+1.08%$122.39$120.10205,205 shs$8.35 billion03/04/2025$123.14$120.88-1.84%$122.79$119.89567,066 shs$7.81 billion03/03/2025$125.67$123.14-2.01%$126.60$122.57291,845 shs$7.96 billion02/28/2025$124.57$125.67+0.88%$125.78$123.97222,387 shs$8.12 billion02/27/2025$125.43$124.57-0.69%$126.21$124.47142,458 shs$8.05 billion02/26/2025$125.73$125.43-0.24%$126.71$125.15224,294 shs$8.11 billion02/25/2025$125.38$125.73+0.28%$126.31$124.94143,265 shs$8.13 billion02/24/2025$125.50$125.38-0.10%$126.33$125.02272,730 shs$8.11 billion Related Companies iShares S&P Mid-Cap 400 Growth ETF Stock Price Chart Schwab U.S. Mid-Cap ETF Stock Price Chart Invesco S&P MidCap Quality ETF Stock Price Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Price Chart John Hancock Multifactor Mid Cap ETF Stock Price Chart WisdomTree U.S. MidCap Dividend Fund Stock Price Chart Invesco S&P MidCap Momentum ETF Stock Price Chart iShares Russell Mid-Cap Value ETF Stock Price Chart iShares Morningstar Mid-Cap Growth ETF Stock Price Chart SPDR S&P 400 Mid CapGrowth ETF Stock Price Chart Receive IJJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJJ) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Mid-Cap 400 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Mid-Cap 400 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
