Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

iShares S&P Mid-Cap 400 Growth ETF logo
$91.70
+0.73 (+0.80%)
(As of 12:52 PM ET)

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.33%
3 Month
Performance
+5.34%
6 Month
Performance
+4.33%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+27.89%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

IJK Stock Chart for Monday, November, 4, 2024

iShares S&P Mid-Cap 400 Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$90.66$90.96
+0.33%
$91.66$90.80603,921 shs$9.77 billion
10/31/2024$91.69$90.66
-1.12%
$91.79$90.66231,375 shs$9.74 billion
10/30/2024$92.13$91.69
-0.48%
$92.85$91.69130,246 shs$9.85 billion
10/29/2024$91.91$92.13
+0.24%
$92.18$91.08209,425 shs$9.90 billion
10/28/2024$91.16$91.91
+0.82%
$92.26$91.70256,073 shs$9.88 billion
10/25/2024$91.57$91.16
-0.45%
$92.11$90.90150,273 shs$9.80 billion
10/24/2024$91.43$91.57
+0.15%
$91.84$91.17226,708 shs$9.84 billion
10/23/2024$92.12$91.43
-0.75%
$92.02$90.82192,695 shs$9.82 billion
10/22/2024$93.01$92.12
-0.96%
$92.53$91.82257,459 shs$9.90 billion
10/21/2024$93.90$93.01
-0.95%
$93.85$92.76108,571 shs$9.99 billion
10/18/2024$93.91$93.90
-0.01%
$94.10$93.66222,876 shs$10.09 billion
10/17/2024$93.75$93.91
+0.17%
$94.17$93.60154,068 shs$10.09 billion
10/16/2024$93.15$93.75
+0.64%
$94.18$93.51173,090 shs$10.07 billion
10/15/2024$93.71$93.15
-0.60%
$94.23$93.15735,712 shs$10.01 billion
10/14/2024$93.16$93.71
+0.59%
$93.79$92.91184,759 shs$10.07 billion
10/11/2024$91.64$93.16
+1.66%
$93.27$91.84458,691 shs$10.01 billion
10/10/2024$92.20$91.64
-0.61%
$91.84$91.10265,441 shs$9.85 billion
10/09/2024$91.55$92.20
+0.71%
$92.42$91.49240,478 shs$9.91 billion
10/08/2024$91.37$91.55
+0.20%
$91.82$91.09222,195 shs$9.84 billion
10/07/2024$92.00$91.37
-0.68%
$91.73$90.84522,240 shs$9.82 billion
10/04/2024$91.20$92.00
+0.88%
$92.32$91.31317,748 shs$9.89 billion
10/03/2024$91.36$91.20
-0.18%
$91.35$90.51282,882 shs$9.80 billion
10/02/2024$91.26$91.36
+0.11%
$91.75$90.74505,285 shs$9.82 billion
10/01/2024$91.93$91.26
-0.73%
$91.79$90.475.36 million shs$9.81 billion
09/30/2024$91.85$91.93
+0.09%
$91.97$91.03688,669 shs$9.88 billion
09/27/2024$91.77$91.86
+0.10%
$92.64$91.51224,674 shs$9.87 billion
09/26/2024$91.14$91.77
+0.69%
$92.38$91.44191,144 shs$9.86 billion
09/25/2024$92.25$91.14
-1.20%
$92.14$90.95161,736 shs$9.79 billion
09/24/2024$92.43$92.25
-0.19%
$92.73$92.041.30 million shs$9.91 billion
09/23/2024$91.72$92.43
+0.77%
$92.49$91.82312,270 shs$9.93 billion
09/20/2024$92.23$91.70
-0.57%
$92.08$91.36180,525 shs$9.85 billion
09/19/2024$90.66$92.23
+1.73%
$92.50$91.49260,324 shs$9.91 billion
09/18/2024$90.71$90.66
-0.06%
$92.17$90.37211,485 shs$9.74 billion
09/17/2024$90.20$90.71
+0.57%
$91.24$90.28369,223 shs$9.75 billion
09/16/2024$89.54$90.20
+0.74%
$90.27$89.53160,084 shs$9.69 billion
09/13/2024$88.10$89.54
+1.63%
$89.75$88.72255,207 shs$9.62 billion
09/12/2024$87.47$88.10
+0.72%
$88.36$87.11358,927 shs$9.47 billion
09/11/2024$86.78$87.47
+0.80%
$87.52$85.35352,732 shs$9.40 billion
09/10/2024$86.67$86.78
+0.13%
$86.99$86.041.14 million shs$9.32 billion
09/09/2024$86.30$86.67
+0.43%
$87.33$86.54363,434 shs$9.31 billion
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$87.50$86.30
-1.37%
$88.05$86.12197,414 shs$9.27 billion
09/05/2024$87.98$87.50
-0.55%
$88.06$87.10299,102 shs$9.40 billion
09/04/2024$88.33$87.98
-0.40%
$88.63$87.60172,308 shs$9.45 billion
09/03/2024$91.09$88.33
-3.03%
$90.70$88.01393,860 shs$9.49 billion
09/02/2024$91.09$91.09$91.14$89.96191,600 shs$9.79 billion
08/30/2024$90.45$91.09
+0.71%
$91.14$89.96191,602 shs$9.79 billion
08/29/2024$90.31$90.45
+0.16%
$91.32$90.05204,299 shs$9.72 billion
08/28/2024$90.93$90.31
-0.68%
$90.72$89.82279,785 shs$9.70 billion
08/27/2024$91.34$90.93
-0.45%
$91.09$90.52286,025 shs$9.77 billion
08/26/2024$91.77$91.34
-0.47%
$92.30$91.27360,740 shs$9.81 billion
08/23/2024$89.88$91.77
+2.10%
$91.89$90.37170,441 shs$9.86 billion
08/22/2024$90.51$89.88
-0.70%
$90.81$89.73141,491 shs$9.66 billion
08/21/2024$89.13$90.51
+1.55%
$90.59$89.55165,185 shs$9.73 billion
08/20/2024$89.94$89.13
-0.90%
$90.01$88.89191,993 shs$9.58 billion
08/19/2024$89.08$89.94
+0.97%
$89.94$89.22121,338 shs$9.66 billion
08/16/2024$89.19$89.08
-0.12%
$89.52$88.81194,742 shs$9.57 billion
08/15/2024$87.42$89.19
+2.02%
$89.50$88.50171,878 shs$9.58 billion
08/14/2024$87.60$87.42
-0.21%
$87.88$87.11195,193 shs$9.39 billion
08/13/2024$86.35$87.60
+1.45%
$87.73$86.58251,227 shs$9.41 billion
08/12/2024$86.94$86.35
-0.68%
$87.14$86.20309,304 shs$9.28 billion
08/09/2024$86.93$86.91
-0.02%
$87.20$86.48130,025 shs$9.34 billion
08/08/2024$85.05$86.93
+2.21%
$87.02$85.46182,865 shs$9.34 billion
08/07/2024$85.86$85.05
-0.94%
$87.23$84.91221,094 shs$9.14 billion
08/06/2024$84.81$85.86
+1.24%
$86.90$84.501.12 million shs$9.23 billion
08/05/2024$87.05$84.81
-2.57%
$86.04$82.82483,627 shs$9.11 billion


This page (NYSEARCA:IJK) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners