Free Trial

iShares S&P Mid-Cap 400 Growth ETF (IJK) Chart & Stock Price History

iShares S&P Mid-Cap 400 Growth ETF logo
$93.90 +0.07 (+0.07%)
(As of 11:50 AM ET)

iShares S&P Mid-Cap 400 Growth ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
0.00%
3 Month
Performance
+5.35%
6 Month
Performance
+3.54%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+27.79%
Receive IJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Mid-Cap 400 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IJK Stock Chart for Wednesday, November, 20, 2024

iShares S&P Mid-Cap 400 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$93.80$93.83
+0.03%
$94.02$92.77626,010 shs$10.08 billion
11/18/2024$93.56$93.80
+0.26%
$94.19$93.49384,817 shs$10.08 billion
11/15/2024$94.94$93.56
-1.45%
$94.80$93.44453,083 shs$10.05 billion
11/14/2024$95.90$94.94
-1.00%
$96.22$94.77197,100 shs$10.20 billion
11/13/2024$96.46$95.90
-0.58%
$96.95$95.84220,244 shs$10.30 billion
11/12/2024$97.45$96.46
-1.02%
$97.61$96.23223,838 shs$10.36 billion
11/11/2024$96.72$97.45
+0.75%
$97.75$97.20271,053 shs$10.47 billion
11/08/2024$96.23$96.72
+0.51%
$96.91$96.11325,145 shs$10.39 billion
11/07/2024$96.12$96.23
+0.11%
$96.75$95.96238,087 shs$10.34 billion
11/06/2024$92.70$96.12
+3.69%
$96.24$94.85735,829 shs$10.33 billion
11/05/2024$91.34$92.70
+1.49%
$92.70$90.88230,561 shs$9.96 billion
11/04/2024$90.97$91.34
+0.41%
$92.02$90.87422,146 shs$9.81 billion
11/01/2024$90.66$90.96
+0.33%
$91.66$90.80603,921 shs$9.77 billion
10/31/2024$91.69$90.66
-1.12%
$91.79$90.66231,375 shs$9.74 billion
10/30/2024$92.13$91.69
-0.48%
$92.85$91.69130,246 shs$9.85 billion
10/29/2024$91.91$92.13
+0.24%
$92.18$91.08209,425 shs$9.90 billion
10/28/2024$91.16$91.91
+0.82%
$92.26$91.70256,073 shs$9.88 billion
10/25/2024$91.57$91.16
-0.45%
$92.11$90.90150,273 shs$9.80 billion
10/24/2024$91.43$91.57
+0.15%
$91.84$91.17226,708 shs$9.84 billion
10/23/2024$92.12$91.43
-0.75%
$92.02$90.82192,695 shs$9.82 billion
10/22/2024$93.01$92.12
-0.96%
$92.53$91.82257,459 shs$9.90 billion
10/21/2024$93.90$93.01
-0.95%
$93.85$92.76108,571 shs$9.99 billion


This page (NYSEARCA:IJK) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners