Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy ILDR Stock  Free ILDR Stock Alerts

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$23.32 -0.22 (-0.93%)
As of 04:10 PM Eastern
Compare

First Trust Innovation Leaders ETF Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-10.17%
3 Month
Performance
-8.66%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-8.66%
1 Year
Performance
+4.40%
Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ILDR Stock Chart for Monday, March, 31, 2025

ILDR Chart by TradingView
Remove Ads

First Trust Innovation Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.19$23.54
-2.69%		$23.89$23.4712,264 shs$60.03 million
03/27/2025$24.48$24.19
-1.18%		$24.47$24.12142,859 shs$61.68 million
03/26/2025$25.18$24.48
-2.78%		$24.78$24.346,049 shs$62.42 million
03/25/2025$25.18$25.18$25.26$25.0216,966 shs$64.21 million
03/24/2025$24.68$25.18
+2.03%		$25.22$25.094,745 shs$64.21 million
03/21/2025$24.72$24.68
-0.16%		$24.69$24.498,257 shs$66.64 million
03/20/2025$24.84$24.72
-0.48%		$24.85$24.636,099 shs$66.74 million
03/19/2025$24.37$24.84
+1.93%		$24.98$24.594,491 shs$67.07 million
03/18/2025$24.80$24.37
-1.73%		$25.01$24.3012,036 shs$65.80 million
03/17/2025$24.55$24.80
+1.02%		$24.95$24.5911,075 shs$66.96 million
03/14/2025$23.77$24.55
+3.28%		$24.55$24.2213,281 shs$66.29 million
03/13/2025$24.32$23.77
-2.26%		$24.11$23.6910,726 shs$64.18 million
03/12/2025$23.90$24.32
+1.76%		$24.50$24.0527,649 shs$65.66 million
03/11/2025$23.65$23.90
+1.06%		$24.18$23.5026,973 shs$64.53 million
03/10/2025$24.75$23.65
-4.44%		$24.13$23.5311,469 shs$63.86 million
03/07/2025$24.60$24.75
+0.61%		$24.76$24.1234,570 shs$66.83 million
03/06/2025$25.59$24.60
-3.87%		$25.21$24.496,849 shs$66.42 million
03/05/2025$25.05$25.59
+2.16%		$25.62$25.0515,379 shs$69.09 million
03/04/2025$25.09$25.05
-0.16%		$25.31$24.4515,269 shs$32.57 million
03/03/2025$25.96$25.09
-3.35%		$26.15$25.035,476 shs$32.62 million
02/28/2025$25.50$25.96
+1.80%		$25.96$25.463,242 shs$33.75 million
Related Companies

This page (NYSEARCA:ILDR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored