Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Buy ILDR with Qtrade  Free ILDR Stock Alerts

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$25.37 +0.06 (+0.24%)
(As of 11/18/2024 ET)
Compare

First Trust Innovation Leaders ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+0.40%
3 Month
Performance
+7.24%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+28.48%
1 Year
Performance
+39.44%
Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ILDR Stock Chart for Tuesday, November, 19, 2024

ILDR Chart by TradingView

First Trust Innovation Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$25.31$25.37
+0.23%		$25.41$25.243,947 shs$32.98 million
11/15/2024$26.02$25.31
-2.73%		$25.73$25.2524,698 shs$32.90 million
11/14/2024$26.28$26.02
-0.99%		$26.29$26.023,495 shs$33.83 million
11/13/2024$26.20$26.28
+0.31%		$26.47$26.261,872 shs$34.16 million
11/12/2024$26.13$26.20
+0.27%		$26.28$26.115,798 shs$34.06 million
11/11/2024$26.19$26.13
-0.21%		$26.33$26.0410,831 shs$33.97 million
11/08/2024$26.30$26.19
-0.42%		$26.31$26.128,469 shs$34.05 million
11/07/2024$25.90$26.30
+1.54%		$26.34$26.12824 shs$34.19 million
11/06/2024$25.15$25.90
+2.98%		$25.90$25.4318,405 shs$33.67 million
11/05/2024$24.74$25.15
+1.66%		$25.15$24.963,972 shs$32.70 million
11/04/2024$24.92$24.74
-0.70%		$24.91$24.742,383 shs$32.16 million
11/01/2024$24.60$24.92
+1.30%		$25.14$24.776,823 shs$32.40 million
10/31/2024$25.29$24.60
-2.73%		$24.73$24.542,048 shs$31.98 million
10/30/2024$25.35$25.29
-0.24%		$25.55$25.184,481 shs$32.88 million
10/29/2024$25.14$25.35
+0.84%		$25.53$25.223,528 shs$32.96 million
10/28/2024$25.03$25.14
+0.46%		$25.17$24.991,748 shs$32.68 million
10/25/2024$24.96$25.03
+0.28%		$25.17$24.902,014 shs$32.54 million
10/24/2024$24.83$24.96
+0.52%		$25.04$24.704,200 shs$32.45 million
10/23/2024$25.29$24.83
-1.82%		$25.11$24.694,683 shs$32.28 million
10/22/2024$25.27$25.29
+0.08%		$25.31$25.225,656 shs$32.88 million
10/21/2024$25.27$25.27
+0.02%		$25.46$25.043,557 shs$32.85 million
10/18/2024$25.22$25.26
+0.16%		$25.37$25.144,430 shs$32.84 million

Related Companies

This page (NYSEARCA:ILDR) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored