Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free ILDR Stock Alerts

First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History

First Trust Innovation Leaders ETF logo
$26.79 -0.93 (-3.35%)
As of 02/21/2025 04:10 PM Eastern
Compare

First Trust Innovation Leaders ETF Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
-3.32%
3 Month
Performance
+2.41%
6 Month
Performance
+14.39%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+23.34%
Receive ILDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

ILDR Stock Chart for Saturday, February, 22, 2025

ILDR Chart by TradingView

First Trust Innovation Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$27.72$26.79
-3.35%		$27.46$26.7314,747 shs$34.83 million
02/20/2025$27.91$27.72
-0.68%		$27.90$27.5215,471 shs$36.04 million
02/19/2025$28.00$27.91
-0.32%		$27.93$27.766,775 shs$36.28 million
02/18/2025$27.76$28.00
+0.86%		$28.00$27.8510,253 shs$36.40 million
02/17/2025$27.76$27.76$27.80$27.684,585 shs$36.09 million
02/14/2025$27.80$27.76
-0.14%		$27.80$27.684,585 shs$36.09 million
02/13/2025$27.66$27.80
+0.51%		$27.82$27.5517,430 shs$36.14 million
02/12/2025$27.72$27.66
-0.22%		$27.68$27.385,247 shs$35.96 million
02/11/2025$27.97$27.72
-0.89%		$27.88$27.5819,815 shs$36.04 million
02/10/2025$27.45$27.97
+1.89%		$27.98$27.6711,720 shs$36.36 million
02/07/2025$27.58$27.45
-0.47%		$27.66$27.3717,094 shs$35.69 million
02/06/2025$27.51$27.58
+0.25%		$27.64$27.477,523 shs$35.85 million
02/05/2025$27.11$27.51
+1.48%		$27.52$27.175,858 shs$35.76 million
02/04/2025$26.89$27.11
+0.82%		$27.11$26.956,282 shs$35.24 million
02/03/2025$27.07$26.89
-0.66%		$27.01$26.387,331 shs$34.96 million
01/31/2025$27.11$27.07
-0.15%		$27.55$27.0417,380 shs$35.19 million
01/30/2025$26.84$27.11
+1.01%		$27.21$26.8719,778 shs$35.24 million
01/29/2025$26.96$26.84
-0.45%		$26.99$26.6513,131 shs$34.89 million
01/28/2025$26.27$26.96
+2.63%		$27.07$26.5827,121 shs$35.05 million
01/27/2025$27.97$26.27
-6.08%		$26.74$26.07138,930 shs$34.15 million
01/24/2025$28.00$27.97
-0.11%		$28.16$27.8225,934 shs$36.36 million
01/23/2025$27.71$28.00
+1.05%		$28.00$27.6315,925 shs$36.40 million
01/22/2025$27.26$27.71
+1.65%		$27.86$27.6539,260 shs$36.02 million
01/21/2025$26.69$27.26
+2.14%		$27.33$26.7526,948 shs$35.44 million
Related Companies

This page (NYSEARCA:ILDR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored