First Trust Innovation Leaders ETF (ILDR) Chart & Stock Price History $24.74 -0.18 (-0.72%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings First Trust Innovation Leaders ETF Stock Price Performance5 Day Performance-2.17%1 Month Performance+0.69%3 Month Performance+14.15%6 Month Performance+14.91%Year-To-Date Performance+25.30%1 Year Performance+43.38% Receive ILDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ILDR Stock Chart for Monday, November, 4, 2024 ILDR Chart by TradingView First Trust Innovation Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.92$24.74-0.70%$24.91$24.742,383 shs$32.16 million11/01/2024$24.60$24.92+1.30%$25.14$24.776,823 shs$32.40 million10/31/2024$25.29$24.60-2.73%$24.73$24.542,048 shs$31.98 million10/30/2024$25.35$25.29-0.24%$25.55$25.184,481 shs$32.88 million10/29/2024$25.14$25.35+0.84%$25.53$25.223,528 shs$32.96 million10/28/2024$25.03$25.14+0.46%$25.17$24.991,748 shs$32.68 million Get the Latest News and Ratings for ILDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.96$25.03+0.28%$25.17$24.902,014 shs$32.54 million10/24/2024$24.83$24.96+0.52%$25.04$24.704,200 shs$32.45 million10/23/2024$25.29$24.83-1.82%$25.11$24.694,683 shs$32.28 million10/22/2024$25.27$25.29+0.08%$25.31$25.225,656 shs$32.88 million10/21/2024$25.27$25.27+0.02%$25.46$25.043,557 shs$32.85 million10/18/2024$25.22$25.26+0.16%$25.37$25.144,430 shs$32.84 million10/17/2024$25.12$25.22+0.40%$25.26$25.08101,490 shs$32.79 million10/16/2024$24.65$25.12+1.91%$25.16$24.953,407 shs$32.66 million10/15/2024$25.31$24.65-2.61%$25.31$24.659,456 shs$32.05 million10/14/2024$25.09$25.31+0.88%$25.33$25.161,439 shs$32.90 million10/11/2024$24.77$25.09+1.29%$25.16$24.9138,272 shs$32.62 million10/10/2024$24.72$24.77+0.20%$25.03$24.692,812 shs$32.20 million10/09/2024$24.68$24.72+0.16%$24.81$24.582,831 shs$32.14 million10/08/2024$24.40$24.68+1.15%$24.69$24.301,288 shs$32.08 million10/07/2024$24.57$24.40-0.70%$24.44$24.407,070 shs$31.72 million10/04/2024$24.14$24.57+1.80%$24.57$24.355,884 shs$31.94 million10/03/2024$24.14$24.14-0.02%$24.20$24.121,823 shs$31.38 million10/02/2024$24.07$24.14+0.29%$24.30$23.983,286 shs$31.38 million10/01/2024$24.36$24.07-1.19%$24.10$23.932,503 shs$31.29 million09/30/2024$24.34$24.36+0.07%$24.36$24.121,618 shs$31.67 million09/27/2024$24.43$24.34-0.37%$24.45$24.212,538 shs$31.64 million09/26/2024$24.24$24.43+0.80%$24.63$24.105,239 shs$31.76 million09/25/2024$24.30$24.24-0.27%$24.41$24.158,340 shs$31.51 million09/24/2024$24.18$24.30+0.50%$24.31$24.112,286 shs$31.59 million09/23/2024$24.18$24.18+0.01%$24.30$24.068,582 shs$31.43 million09/20/2024$24.03$24.18+0.62%$24.19$24.003,243 shs$31.43 million09/19/2024$23.45$24.03+2.47%$24.13$23.923,112 shs$31.24 million09/18/2024$23.51$23.45-0.26%$23.70$23.453,815 shs$30.49 million09/17/2024$23.61$23.51-0.42%$23.79$23.487,496 shs$30.56 million09/16/2024$23.69$23.61-0.34%$23.76$23.492,116 shs$30.69 million09/13/2024$23.42$23.69+1.15%$23.79$23.583,189 shs$30.80 million09/12/2024$23.32$23.42+0.43%$23.52$23.244,061 shs$30.45 million09/11/2024$22.78$23.32+2.37%$23.32$22.6018,805 shs$30.32 million09/10/2024$22.53$22.78+1.11%$22.80$22.568,053 shs$29.61 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$22.22$22.53+1.39%$22.54$22.335,838 shs$29.29 million09/06/2024$22.76$22.22-2.37%$22.71$22.166,711 shs$28.89 million09/05/2024$22.83$22.76-0.31%$22.92$22.667,005 shs$29.59 million09/04/2024$22.88$22.83-0.22%$24.90$22.709,255 shs$29.68 million09/03/2024$23.68$22.88-3.38%$23.38$22.883,017 shs$29.74 million09/02/2024$23.68$23.68+0.02%$23.68$23.4111,600 shs$30.78 million08/30/2024$23.33$23.67+1.46%$23.67$23.4111,664 shs$30.77 million08/29/2024$23.34$23.33-0.04%$23.61$23.332,646 shs$30.33 million08/28/2024$23.52$23.34-0.74%$23.55$23.152,348 shs$30.34 million08/27/2024$23.53$23.52-0.07%$23.54$23.52745 shs$30.57 million08/26/2024$23.76$23.53-0.96%$23.65$23.451,339 shs$30.59 million08/23/2024$23.42$23.76+1.45%$23.76$23.601,325 shs$30.89 million08/22/2024$23.80$23.42-1.60%$23.83$23.422,235 shs$30.45 million08/21/2024$23.70$23.80+0.42%$23.85$23.5913,331 shs$30.94 million08/20/2024$23.66$23.70+0.19%$23.70$23.6225,307 shs$30.81 million08/19/2024$23.33$23.66+1.39%$25.73$23.167,311 shs$30.75 million08/16/2024$23.31$23.33+0.09%$23.60$23.2120,947 shs$30.33 million08/15/2024$22.77$23.31+2.37%$23.38$23.178,370 shs$30.30 million08/14/2024$22.78$22.77-0.04%$23.24$22.674,111 shs$29.60 million08/13/2024$22.34$22.78+1.97%$22.78$22.534,633 shs$29.61 million08/12/2024$22.25$22.34+0.42%$22.43$22.1512,663 shs$29.04 million08/09/2024$21.95$22.25+1.37%$22.25$22.069,178 shs$28.93 million08/08/2024$21.22$21.95+3.44%$22.06$21.768,636 shs$28.54 million08/07/2024$21.41$21.22-0.89%$21.89$21.2224,798 shs$27.59 million08/06/2024$20.96$21.41+2.15%$21.76$21.23357,113 shs$27.83 million08/05/2024$21.67$20.96-3.29%$21.31$20.7265,105 shs$27.25 million Related Companies TRFK Stock Price Chart YOLO Stock Price Chart TRFM Stock Price Chart KNCT Stock Price Chart FDFF Stock Price Chart AOTG Stock Price Chart GSFP Stock Price Chart FTHF Stock Price Chart CANC Stock Price Chart GGME Stock Price Chart Receive ILDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Innovation Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILDR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Innovation Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Innovation Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
