iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History $49.67 +0.07 (+0.14%) As of 03/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares Core 10+ Year USD Bond ETF Stock Price Performance 5 Day Performance-0.70%1 Month Performance-1.97%3 Month Performance+1.76%6 Month Performance-6.39%Year-To-Date Performance+2.10%1 Year Performance-1.99% Receive ILTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ILTB Stock Chart for Wednesday, March, 26, 2025 ILTB Chart by TradingViewRemove Ads iShares Core 10+ Year USD Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$49.60$49.67+0.14%$49.78$49.5362,861 shs$628.33 million03/24/2025$50.02$49.60-0.84%$49.81$49.5839,169 shs$627.44 million03/21/2025$50.26$50.02-0.48%$50.25$49.9318,562 shs$617.75 million03/20/2025$50.26$50.26$50.66$50.1834,858 shs$620.71 million03/19/2025$49.94$50.26+0.64%$50.31$49.8439,974 shs$620.71 million03/18/2025$49.84$49.94+0.20%$50.13$49.68167,455 shs$616.76 million03/17/2025$49.66$49.84+0.36%$50.16$49.8192,851 shs$615.52 million03/14/2025$49.78$49.66-0.24%$49.79$49.6246,860 shs$613.30 million03/13/2025$49.52$49.78+0.53%$49.80$49.2724,676 shs$614.78 million03/12/2025$49.72$49.52-0.40%$49.71$49.48104,441 shs$611.57 million Get the Latest News and Ratings for ILTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$50.14$49.72-0.84%$50.17$49.6833,713 shs$614.04 million03/10/2025$49.77$50.14+0.74%$50.37$50.1060,343 shs$619.23 million03/07/2025$49.89$49.77-0.24%$50.23$49.7377,302 shs$614.66 million03/06/2025$50.15$49.89-0.52%$50.06$49.6299,667 shs$616.14 million03/05/2025$50.43$50.15-0.56%$50.52$50.0836,854 shs$619.35 million03/04/2025$50.78$50.43-0.69%$50.79$50.35234,904 shs$602.64 million03/03/2025$50.79$50.78-0.02%$50.78$50.3271,687 shs$606.82 million02/28/2025$50.36$50.79+0.85%$50.79$50.4227,136 shs$606.94 million02/27/2025$50.67$50.36-0.61%$50.50$50.3027,312 shs$601.80 million02/26/2025$50.43$50.67+0.48%$50.72$50.3423,225 shs$605.51 million02/25/2025$49.79$50.43+1.29%$50.46$50.26159,548 shs$602.64 million Related Companies SPDR SSgA Ultra Short Term Bond ETF Stock Price Chart Franklin Investment Grade Corporate ETF Stock Price Chart Avantis Short-Term Fixed Income ETF Stock Price Chart Schwab Municipal Bond ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart T. Rowe Price QM U.S. Bond ETF Stock Price Chart Schwab 1-5 Year Corporate Bond ETF Stock Price Chart iShares AAA CLO Active ETF Stock Price Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Chart First Trust Core Investment Grade ETF Stock Price Chart Receive ILTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILTB) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 10+ Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 10+ Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ILTB Stock Free ILTB Stock Alerts