iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History $49.14 -0.95 (-1.90%) (As of 12/18/2024 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Core 10+ Year USD Bond ETF Stock Price Performance 5 Day Performance-1.67%1 Month Performance-1.94%3 Month Performance-8.18%6 Month Performance-3.46%Year-To-Date Performance-6.54%1 Year Performance-6.13% Receive ILTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This Crypto Is Set to Explode in December (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ILTB Stock Chart for Thursday, December, 19, 2024 ILTB Chart by TradingView iShares Core 10+ Year USD Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$50.09$49.14-1.90%$49.94$49.11116,215 shs$587.22 million12/17/2024$50.09$50.09$50.21$50.0261,622 shs$598.58 million12/16/2024$49.98$50.09+0.23%$50.15$49.9233,642 shs$598.58 million12/13/2024$50.37$49.97-0.79%$50.27$49.9259,135 shs$597.14 million12/12/2024$50.90$50.37-1.04%$50.70$50.3537,962 shs$601.92 million12/11/2024$51.22$50.90-0.62%$51.30$50.8524,393 shs$608.26 million Get the Latest News and Ratings for ILTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$51.41$51.22-0.37%$51.31$51.1054,031 shs$612.08 million12/09/2024$51.69$51.41-0.54%$51.51$51.3442,146 shs$614.35 million12/06/2024$51.55$51.69+0.27%$51.81$51.5022,052 shs$617.70 million12/05/2024$51.51$51.55+0.08%$51.61$51.3335,367 shs$616.02 million12/04/2024$51.13$51.51+0.74%$51.53$50.8938,140 shs$615.54 million12/03/2024$51.38$51.13-0.49%$51.50$51.0859,555 shs$611.00 million12/02/2024$51.47$51.38-0.17%$51.56$51.0357,295 shs$613.99 million11/29/2024$51.01$51.47+0.91%$51.47$51.3012,663 shs$615.07 million11/28/2024$51.01$51.010.00%$51.18$50.8931,630 shs$609.54 million11/27/2024$50.77$51.01+0.47%$51.18$50.8931,630 shs$609.57 million11/26/2024$50.97$50.77-0.39%$50.81$50.6162,670 shs$606.70 million11/25/2024$49.94$50.97+2.06%$51.02$50.7057,882 shs$609.09 million11/22/2024$49.93$49.94+0.02%$50.06$49.8544,550 shs$596.78 million11/21/2024$49.96$49.93-0.06%$50.23$49.8372,578 shs$596.66 million11/20/2024$50.11$49.96-0.30%$50.10$49.8243,964 shs$597.02 million11/19/2024$49.92$50.11+0.38%$50.25$50.03362,438 shs$598.81 million11/18/2024$49.84$49.92+0.16%$50.06$49.59450,874 shs$596.54 million Related Companies Dimensional Global ex US Core Fixed Income ETF Stock Price Chart iShares AAA CLO Active ETF Stock Price Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Price Chart Avantis Short-Term Fixed Income ETF Stock Price Chart iShares iBonds Dec 2033 Term Corporate ETF Stock Price Chart Franklin Investment Grade Corporate ETF Stock Price Chart SPDR SSgA Ultra Short Term Bond ETF Stock Price Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Price Chart NYLI MacKay Shields Municipal Intermediate ETF Stock Price Chart NYLI MacKay Municipal Insured ETF Stock Price Chart Receive ILTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILTB) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 10+ Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 10+ Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
