Free Trial

Innovator International Developed Power Buffer ETF - May (IMAY) Chart & Stock Price History

$26.29 +0.05 (+0.19%)
As of 04/2/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - May Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-0.64%
3 Month
Performance
+5.54%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+5.58%
Receive IMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

IMAY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator International Developed Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.24$26.29
+0.19%
$26.29$26.29256 shs$9.20 million
04/01/2025$26.23$26.24
+0.04%
$26.24$26.17256 shs$9.18 million
03/31/2025$26.42$26.23
-0.72%
$26.23$26.23297 shs$9.84 million
03/28/2025$26.64$26.42
-0.83%
$26.43$26.391,732 shs$9.91 million
03/27/2025$26.60$26.64
+0.15%
$26.64$26.61104 shs$9.99 million
03/26/2025$26.91$26.60
-1.15%
$26.60$26.59104 shs$9.98 million
03/25/2025$26.77$26.91
+0.52%
$26.91$26.84720 shs$10.09 million
03/24/2025$26.81$26.77
-0.15%
$26.77$26.771,323 shs$10.04 million
03/21/2025$27.01$26.81
-0.74%
$26.81$26.711,323 shs$10.05 million
03/20/2025$27.18$27.01
-0.63%
$27.01$27.01224 shs$10.13 million
03/19/2025$27.09$27.18
+0.33%
$27.18$27.18224 shs$10.19 million
03/18/2025$27.11$27.09
-0.07%
$27.09$26.98224 shs$10.16 million
03/17/2025$26.82$27.11
+1.08%
$27.11$27.11268 shs$10.17 million
03/14/2025$26.41$26.82
+1.55%
$26.82$26.82268 shs$8.72 million
03/13/2025$26.57$26.41
-0.60%
$26.41$26.41268 shs$8.58 million
03/12/2025$26.46$26.57
+0.42%
$26.57$26.57268 shs$8.64 million
03/11/2025$26.52$26.46
-0.23%
$26.46$26.46268 shs$8.60 million
03/10/2025$27.07$26.52
-2.03%
$26.52$26.52268 shs$8.62 million
03/07/2025$26.84$27.07
+0.86%
$27.07$27.07268 shs$8.80 million
03/06/2025$27.07$26.84
-0.85%
$26.84$26.84136 shs$8.72 million
03/05/2025$26.52$27.07
+2.07%
$27.07$26.87301 shs$8.80 million
03/04/2025$26.46$26.52
+0.23%
$26.52$26.20115 shs$8.62 million
03/03/2025$26.23$26.46
+0.88%
$26.68$26.46426 shs$8.60 million

This page (NYSEARCA:IMAY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners