Free Trial

Innovator International Developed Power Buffer ETF - May (IMAY) Chart & Stock Price History

$26.80 +0.05 (+0.19%)
As of 04/25/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+0.60%
3 Month
Performance
+4.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.63%
Receive IMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

IMAY Stock Chart for Sunday, April, 27, 2025

Innovator International Developed Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.75$26.80
+0.19%
$26.82$26.70553 shs$12.06 million
04/24/2025$26.41$26.75
+1.29%
$26.75$26.61348 shs$12.04 million
04/23/2025$26.31$26.41
+0.38%
$26.41$26.41564 shs$11.88 million
04/22/2025$25.84$26.31
+1.82%
$26.42$26.24564 shs$11.84 million
04/21/2025$25.96$25.84
-0.46%
$25.84$25.5711,936 shs$11.63 million
04/18/2025$25.96$25.96$25.96$25.96365 shs$9.09 million
04/17/2025$25.77$25.96
+0.74%
$25.96$25.96365 shs$9.09 million
04/16/2025$25.84$25.77
-0.27%
$26.00$25.64522 shs$9.02 million
04/15/2025$25.69$25.84
+0.58%
$25.92$25.84796 shs$9.04 million
04/14/2025$25.56$25.69
+0.51%
$25.69$25.56198 shs$8.99 million
04/11/2025$25.19$25.56
+1.47%
$25.56$25.5610,299 shs$8.95 million
04/10/2025$25.38$25.19
-0.75%
$25.19$25.1210,299 shs$8.82 million
04/09/2025$24.63$25.38
+3.05%
$25.45$24.8387,800 shs$8.88 million
04/09/2025$24.63$25.38
+3.05%
$25.45$24.8387,800 shs$8.88 million
04/08/2025$24.69$24.63
-0.24%
$24.86$24.6311,997 shs$8.62 million
04/08/2025$24.69$24.63
-0.24%
$24.86$24.6311,997 shs$8.62 million
04/07/2025$24.89$24.69
-0.80%
$24.69$24.6930 shs$8.64 million
04/04/2025$25.86$24.89
-3.75%
$25.03$24.893,225 shs$8.71 million
04/03/2025$26.29$25.86
-1.64%
$25.86$25.86256 shs$9.05 million
04/02/2025$26.24$26.29
+0.19%
$26.29$26.29256 shs$9.20 million
04/01/2025$26.23$26.24
+0.04%
$26.24$26.17256 shs$9.18 million
03/31/2025$26.42$26.23
-0.72%
$26.23$26.23297 shs$9.84 million
03/28/2025$26.64$26.42
-0.83%
$26.43$26.391,732 shs$9.91 million
03/27/2025$26.60$26.64
+0.15%
$26.64$26.61104 shs$9.99 million
03/26/2025$26.91$26.60
-1.15%
$26.60$26.59104 shs$9.98 million

This page (NYSEARCA:IMAY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners