Free Trial

iShares Morningstar Mid-Cap Growth ETF (IMCG) Chart & Stock Price History

iShares Morningstar Mid-Cap Growth ETF logo
$77.14 -0.25 (-0.32%)
(As of 11:37 AM ET)

iShares Morningstar Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.87%
3 Month
Performance
+10.80%
6 Month
Performance
+10.67%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+30.39%
Receive IMCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IMCG Stock Chart for Wednesday, November, 20, 2024

iShares Morningstar Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$77.05$77.39
+0.44%
$77.53$76.26102,662 shs$2.24 billion
11/18/2024$76.66$77.05
+0.51%
$77.18$76.4577,348 shs$2.23 billion
11/15/2024$77.34$76.66
-0.88%
$77.18$76.44149,377 shs$2.22 billion
11/14/2024$78.27$77.34
-1.19%
$78.18$77.2887,741 shs$2.24 billion
11/13/2024$78.29$78.27
-0.03%
$78.97$78.1485,199 shs$2.26 billion
11/12/2024$78.73$78.29
-0.56%
$78.71$77.90108,600 shs$2.26 billion
11/11/2024$77.86$78.73
+1.12%
$78.92$78.25223,115 shs$2.28 billion
11/08/2024$77.10$77.86
+0.99%
$77.99$77.00108,397 shs$2.25 billion
11/07/2024$76.55$77.10
+0.72%
$77.33$76.82260,238 shs$2.23 billion
11/06/2024$74.37$76.55
+2.93%
$76.59$75.57186,682 shs$2.21 billion
11/05/2024$73.07$74.37
+1.78%
$74.37$73.15169,295 shs$2.15 billion
11/04/2024$72.91$73.07
+0.22%
$73.36$72.71831,926 shs$2.11 billion
11/01/2024$72.66$72.91
+0.34%
$73.50$72.85144,428 shs$2.11 billion
10/31/2024$73.81$72.66
-1.56%
$73.53$72.6671,025 shs$2.10 billion
10/30/2024$74.10$73.81
-0.39%
$74.36$73.7157,018 shs$2.13 billion
10/29/2024$74.01$74.10
+0.12%
$74.24$73.6380,674 shs$2.14 billion
10/28/2024$73.53$74.01
+0.65%
$74.28$73.94119,591 shs$2.14 billion
10/25/2024$73.60$73.53
-0.10%
$74.32$73.43133,304 shs$2.13 billion
10/24/2024$73.52$73.60
+0.11%
$73.94$73.46101,788 shs$2.13 billion
10/23/2024$74.04$73.52
-0.70%
$73.93$73.1073,589 shs$2.12 billion
10/22/2024$74.47$74.04
-0.58%
$74.17$73.7883,374 shs$2.14 billion
10/21/2024$74.99$74.47
-0.69%
$74.91$74.1972,449 shs$2.15 billion


This page (NYSEARCA:IMCG) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners