Free Trial

Franklin Income Focus ETF (INCM) Chart & Stock Price History

Franklin Income Focus ETF logo
$26.66 +0.01 (+0.04%)
As of 04:10 PM Eastern

Franklin Income Focus ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-1.51%
3 Month
Performance
+1.91%
6 Month
Performance
-2.06%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+3.49%
Receive INCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

INCM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Franklin Income Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.63$26.65
+0.08%
$26.73$26.52162,354 shs$531.67 million
03/31/2025$26.68$26.63
-0.19%
$26.79$26.42266,478 shs$531.27 million
03/28/2025$26.85$26.68
-0.63%
$26.89$26.60128,436 shs$532.27 million
03/27/2025$26.81$26.85
+0.15%
$26.88$26.70330,501 shs$535.66 million
03/26/2025$26.82$26.81
-0.04%
$26.91$26.77120,506 shs$534.86 million
03/25/2025$26.84$26.82
-0.07%
$26.97$26.80143,816 shs$535.06 million
03/24/2025$26.77$26.84
+0.26%
$26.99$26.73205,664 shs$535.46 million
03/21/2025$26.83$26.77
-0.22%
$26.81$26.71110,529 shs$534.06 million
03/20/2025$26.82$26.83
+0.04%
$26.96$26.59190,241 shs$535.26 million
03/19/2025$26.73$26.82
+0.34%
$26.90$26.71150,201 shs$535.06 million
03/18/2025$26.74$26.73
-0.04%
$26.76$26.67104,717 shs$533.26 million
03/17/2025$26.60$26.74
+0.53%
$26.81$26.63171,526 shs$512.07 million
03/14/2025$26.42$26.60
+0.68%
$26.63$26.40176,496 shs$509.39 million
03/13/2025$26.45$26.42
-0.11%
$26.54$26.39225,217 shs$505.94 million
03/12/2025$26.53$26.45
-0.30%
$26.57$26.41188,618 shs$506.52 million
03/11/2025$26.75$26.53
-0.82%
$26.71$26.49107,555 shs$508.05 million
03/10/2025$26.88$26.75
-0.48%
$27.00$26.71198,115 shs$512.26 million
03/07/2025$26.75$26.88
+0.49%
$26.90$26.73124,005 shs$514.75 million
03/06/2025$26.82$26.75
-0.26%
$26.79$26.67119,948 shs$512.26 million
03/05/2025$26.78$26.82
+0.15%
$26.89$26.59175,371 shs$513.60 million
03/04/2025$26.98$26.78
-0.74%
$27.02$26.76170,044 shs$512.84 million
03/03/2025$27.07$26.98
-0.33%
$27.18$26.92226,996 shs$516.67 million

This page (NYSEARCA:INCM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners