Free Trial

Franklin Income Focus ETF (INCM) Chart & Stock Price History

$26.90 +0.09 (+0.34%)
(As of 11/21/2024 ET)

Franklin Income Focus ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.59%
3 Month
Performance
+0.07%
6 Month
Performance
+3.42%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+9.35%
Receive INCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

INCM Stock Chart for Thursday, November, 21, 2024

Franklin Income Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.81$26.90
+0.34%
$26.96$26.80128,174 shs$232.69 million
11/20/2024$26.85$26.81
-0.15%
$26.90$26.76136,159 shs$231.91 million
11/19/2024$26.84$26.85
+0.04%
$26.95$26.76170,603 shs$232.25 million
11/18/2024$26.75$26.84
+0.34%
$26.90$26.72148,303 shs$232.17 million
11/15/2024$26.79$26.75
-0.15%
$26.98$26.64212,201 shs$231.39 million
11/14/2024$26.86$26.79
-0.26%
$26.95$26.79259,159 shs$231.73 million
11/13/2024$26.87$26.86
-0.04%
$27.15$26.82207,047 shs$232.34 million
11/12/2024$27.00$26.87
-0.48%
$27.07$26.84171,950 shs$232.43 million
11/11/2024$27.02$27.00
-0.07%
$27.14$26.98115,603 shs$233.55 million
11/08/2024$26.99$27.02
+0.11%
$27.08$26.96167,015 shs$233.72 million
11/07/2024$26.89$26.99
+0.37%
$27.03$26.88149,883 shs$233.46 million
11/06/2024$26.79$26.89
+0.37%
$27.03$26.75165,142 shs$232.60 million
11/05/2024$26.68$26.79
+0.41%
$26.83$26.66108,612 shs$231.73 million
11/04/2024$26.66$26.68
+0.08%
$26.82$26.67191,190 shs$230.78 million
11/01/2024$26.71$26.69
-0.07%
$26.92$26.65124,138 shs$230.87 million
10/31/2024$26.89$26.71
-0.67%
$26.88$26.6597,345 shs$231.04 million
10/30/2024$26.93$26.89
-0.15%
$27.00$26.89142,188 shs$232.60 million
10/29/2024$26.98$26.93
-0.19%
$27.04$26.89130,268 shs$232.94 million
10/28/2024$26.94$26.98
+0.15%
$27.06$26.9294,572 shs$233.38 million
10/25/2024$27.06$26.94
-0.44%
$27.18$26.94163,455 shs$233.03 million
10/24/2024$27.04$27.06
+0.07%
$27.25$27.04281,901 shs$234.07 million
10/23/2024$27.07$27.04
-0.11%
$27.25$27.01140,214 shs$233.90 million
10/22/2024$27.06$27.07
+0.04%
$27.15$27.02151,457 shs$234.16 million
10/21/2024$27.25$27.06
-0.70%
$27.28$27.03136,446 shs$234.07 million


This page (NYSEARCA:INCM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners