Free Trial

Franklin Income Focus ETF (INCM) Chart & Stock Price History

Franklin Income Focus ETF logo
$25.64 +0.12 (+0.47%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$25.64 0.00 (-0.02%)
As of 04/17/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Income Focus ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.44%
3 Month
Performance
-3.43%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+1.60%
Receive INCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Income Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

INCM Stock Chart for Sunday, April, 20, 2025

Franklin Income Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.64$25.64$25.79$25.59127,876 shs$549.98 million
04/17/2025$25.52$25.64
+0.47%
$25.79$25.59127,876 shs$549.98 million
04/16/2025$25.64$25.52
-0.47%
$25.75$25.42139,264 shs$547.40 million
04/15/2025$25.65$25.64
-0.04%
$25.80$25.64243,627 shs$549.98 million
04/14/2025$25.43$25.65
+0.87%
$25.73$25.51145,537 shs$550.19 million
04/11/2025$25.27$25.43
+0.63%
$25.53$25.0187,520 shs$545.47 million
04/10/2025$25.78$25.27
-1.98%
$25.57$24.93120,318 shs$542.04 million
04/09/2025$24.84$25.78
+3.78%
$25.81$24.62180,300 shs$552.98 million
04/09/2025$24.84$25.78
+3.78%
$25.81$24.62180,300 shs$552.98 million
04/08/2025$25.13$24.84
-1.15%
$25.56$24.68164,886 shs$532.82 million
04/08/2025$25.13$24.84
-1.15%
$25.56$24.68164,886 shs$532.82 million
04/07/2025$25.41$25.13
-1.10%
$25.60$24.75211,072 shs$539.04 million
04/04/2025$26.26$25.41
-3.24%
$26.22$25.36707,747 shs$506.93 million
04/03/2025$26.66$26.26
-1.50%
$26.60$26.26151,553 shs$523.89 million
04/02/2025$26.65$26.66
+0.04%
$26.72$26.56182,112 shs$531.87 million
04/01/2025$26.63$26.65
+0.08%
$26.73$26.52162,354 shs$531.67 million
03/31/2025$26.68$26.63
-0.19%
$26.79$26.42266,478 shs$531.27 million
03/28/2025$26.85$26.68
-0.63%
$26.89$26.60128,436 shs$532.27 million
03/27/2025$26.81$26.85
+0.15%
$26.88$26.70330,501 shs$535.66 million
03/26/2025$26.82$26.81
-0.04%
$26.91$26.77120,506 shs$534.86 million
03/25/2025$26.84$26.82
-0.07%
$26.97$26.80143,816 shs$535.06 million
03/24/2025$26.77$26.84
+0.26%
$26.99$26.73205,664 shs$535.46 million
03/21/2025$26.83$26.77
-0.22%
$26.81$26.71110,529 shs$534.06 million
03/20/2025$26.82$26.83
+0.04%
$26.96$26.59190,241 shs$535.26 million
03/19/2025$26.73$26.82
+0.34%
$26.90$26.71150,201 shs$535.06 million

This page (NYSEARCA:INCM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners