Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

$37.64 +0.22 (+0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$37.66 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Industrial Real Estate ETF Stock Price Performance

The Pacer Industrial Real Estate ETF (INDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.72%, with a year-to-date return of 6.63%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Pacer Industrial Real Estate ETF traded at $37.42 with a market cap of $138.45 million and volume of 19,397 shares. Five years ago, the fund traded at $35.36, representing a 6.45% increase over that period. At the time, it had a market cap of $94.11 million and a volume of 25,100 shares.

Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+1.57%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+6.63%
1 Year
Performance
-10.72%
5 Year
Performance
+6.45%

INDS Stock Chart for Friday, August, 29, 2025

Pacer Industrial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.40$37.42
+0.05%
$37.45$37.2219,397 shs$138.45 million
08/27/2025$37.07$37.40
+0.89%
$37.56$37.146,916 shs$138.38 million
08/26/2025$37.20$37.07
-0.35%
$37.35$37.075,077 shs$137.16 million
08/25/2025$37.57$37.20
-0.98%
$37.47$37.209,877 shs$137.64 million
08/22/2025$36.60$37.57
+2.65%
$37.81$36.8111,428 shs$139.01 million
08/21/2025$36.87$36.60
-0.73%
$36.67$36.503,702 shs$135.42 million
08/20/2025$36.78$36.87
+0.24%
$37.04$36.8010,038 shs$136.42 million
08/19/2025$35.93$36.78
+2.37%
$36.80$36.0214,007 shs$136.09 million
08/18/2025$36.17$35.93
-0.66%
$36.15$35.8814,282 shs$132.94 million
08/15/2025$36.10$36.17
+0.19%
$36.26$36.068,407 shs$133.83 million
08/14/2025$36.34$36.10
-0.66%
$36.16$35.8013,717 shs$133.57 million
08/13/2025$35.85$36.34
+1.37%
$36.34$35.8617,531 shs$134.46 million
08/12/2025$35.70$35.85
+0.42%
$35.85$35.619,243 shs$132.65 million
08/11/2025$36.00$35.70
-0.83%
$36.05$35.5912,905 shs$132.09 million
08/08/2025$36.14$36.00
-0.39%
$36.26$36.0011,976 shs$133.20 million
08/07/2025$36.01$36.14
+0.36%
$36.15$35.8910,436 shs$133.72 million
08/06/2025$36.13$36.01
-0.33%
$36.28$35.9411,512 shs$133.24 million
08/05/2025$35.83$36.13
+0.84%
$36.17$35.7868,284 shs$133.68 million
08/04/2025$35.71$35.83
+0.34%
$36.02$35.6511,678 shs$132.57 million
08/01/2025$35.44$35.71
+0.76%
$35.73$35.1912,743 shs$132.13 million
07/31/2025$36.67$35.44
-3.35%
$36.27$33.999,222 shs$131.13 million
07/30/2025$37.06$36.67
-1.05%
$37.08$36.47292,040 shs$135.68 million
07/29/2025$36.55$37.06
+1.40%
$37.08$36.4621,881 shs$137.12 million
07/28/2025$37.06$36.55
-1.38%
$36.91$36.5411,373 shs$135.24 million

This page (NYSEARCA:INDS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners