Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

$38.37 +0.15 (+0.39%)
(As of 02:15 PM ET)

Pacer Industrial Real Estate ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-4.83%
3 Month
Performance
-8.07%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-8.64%
1 Year
Performance
+7.19%
Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

INDS Stock Chart for Thursday, November, 21, 2024

Pacer Industrial Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.58$38.22
-0.93%
$38.41$38.0614,104 shs$210.21 million
11/19/2024$38.63$38.58
-0.13%
$38.75$38.3216,091 shs$212.19 million
11/18/2024$38.51$38.63
+0.31%
$38.63$38.22103,437 shs$212.47 million
11/15/2024$38.37$38.51
+0.36%
$38.58$38.1172,955 shs$211.81 million
11/14/2024$38.74$38.37
-0.96%
$38.81$38.3016,744 shs$211.04 million
11/13/2024$38.45$38.74
+0.75%
$38.82$38.5711,886 shs$213.07 million
11/12/2024$39.02$38.45
-1.46%
$38.94$38.4315,244 shs$211.48 million
11/11/2024$39.39$39.02
-0.94%
$39.44$39.029,542 shs$214.61 million
11/08/2024$39.00$39.39
+1.00%
$39.40$39.0374,552 shs$216.65 million
11/07/2024$38.59$39.00
+1.06%
$39.12$38.8315,868 shs$214.50 million
11/06/2024$39.51$38.59
-2.33%
$39.55$38.1534,034 shs$212.25 million
11/05/2024$39.05$39.51
+1.18%
$39.51$38.9019,536 shs$217.31 million
11/04/2024$38.77$39.05
+0.73%
$39.19$38.9013,130 shs$214.78 million
11/01/2024$38.96$38.77
-0.49%
$39.28$38.7537,970 shs$213.24 million
10/31/2024$39.73$38.96
-1.94%
$39.49$38.9623,004 shs$214.28 million
10/30/2024$39.48$39.73
+0.63%
$40.16$39.5217,317 shs$218.52 million
10/29/2024$40.02$39.48
-1.35%
$39.90$39.4820,411 shs$217.14 million
10/28/2024$39.82$40.02
+0.50%
$40.29$39.9616,053 shs$220.11 million
10/25/2024$40.37$39.82
-1.36%
$40.38$39.82150,331 shs$219.01 million
10/24/2024$40.57$40.37
-0.49%
$40.64$40.3010,569 shs$222.04 million
10/23/2024$40.30$40.57
+0.67%
$40.64$40.2528,462 shs$223.14 million
10/22/2024$40.16$40.30
+0.34%
$40.40$40.0132,808 shs$221.65 million
10/21/2024$41.35$40.16
-2.87%
$41.10$40.1611,274 shs$220.89 million


This page (NYSEARCA:INDS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners