Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free INDS Stock Alerts

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

$39.19
+0.42 (+1.08%)
(As of 12:37 PM ET)
Compare

Pacer Industrial Real Estate ETF Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-7.12%
3 Month
Performance
-4.93%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-7.34%
1 Year
Performance
+11.95%
Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

INDS Stock Chart for Monday, November, 4, 2024

INDS Chart by TradingView

Pacer Industrial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.96$38.77
-0.49%		$39.28$38.7537,970 shs$213.24 million
10/31/2024$39.73$38.96
-1.94%		$39.49$38.9623,004 shs$214.28 million
10/30/2024$39.48$39.73
+0.63%		$40.16$39.5217,317 shs$218.52 million
10/29/2024$40.02$39.48
-1.35%		$39.90$39.4820,411 shs$217.14 million
10/28/2024$39.82$40.02
+0.50%		$40.29$39.9616,053 shs$220.11 million
10/25/2024$40.37$39.82
-1.36%		$40.38$39.82150,331 shs$219.01 million
10/24/2024$40.57$40.37
-0.49%		$40.64$40.3010,569 shs$222.04 million
10/23/2024$40.30$40.57
+0.67%		$40.64$40.2528,462 shs$223.14 million
10/22/2024$40.16$40.30
+0.34%		$40.40$40.0132,808 shs$221.65 million
10/21/2024$41.35$40.16
-2.87%		$41.10$40.1611,274 shs$220.89 million
10/18/2024$41.33$41.35
+0.05%		$41.36$41.1511,623 shs$227.43 million
10/17/2024$42.09$41.33
-1.81%		$41.95$41.3317,454 shs$227.32 million
10/16/2024$41.28$42.09
+1.96%		$42.15$41.6318,081 shs$231.50 million
10/15/2024$41.15$41.28
+0.32%		$41.64$41.18352,627 shs$227.04 million
10/14/2024$41.08$41.15
+0.16%		$41.24$40.889,036 shs$226.33 million
10/11/2024$40.70$41.08
+0.93%		$41.11$40.835,859 shs$225.94 million
10/10/2024$41.07$40.70
-0.91%		$40.90$40.5716,376 shs$223.85 million
10/09/2024$41.21$41.07
-0.33%		$41.13$40.887,711 shs$225.91 million
10/08/2024$41.25$41.21
-0.10%		$41.28$41.0316,494 shs$226.65 million
10/07/2024$41.74$41.25
-1.18%		$41.70$41.128,975 shs$226.88 million
10/04/2024$42.09$41.74
-0.83%		$42.11$41.5412,382 shs$229.57 million
10/03/2024$42.49$42.09
-0.94%		$42.36$42.0315,937 shs$231.50 million
10/02/2024$42.95$42.49
-1.07%		$42.60$42.2630,151 shs$233.70 million
10/01/2024$43.29$42.95
-0.79%		$43.46$42.8014,666 shs$236.23 million
09/30/2024$43.03$43.29
+0.60%		$43.29$42.7612,458 shs$238.10 million
09/27/2024$42.98$43.03
+0.12%		$43.40$43.0312,527 shs$236.67 million
09/26/2024$43.32$42.98
-0.78%		$43.22$42.9423,702 shs$236.39 million
09/25/2024$43.83$43.32
-1.16%		$43.77$43.247,162 shs$238.26 million
09/24/2024$43.87$43.83
-0.09%		$43.89$43.617,822 shs$241.07 million
09/23/2024$43.29$43.87
+1.34%		$43.87$43.5211,841 shs$241.29 million
09/20/2024$43.85$43.29
-1.28%		$43.78$43.2110,060 shs$238.10 million
09/19/2024$43.52$43.85
+0.76%		$43.96$43.609,045 shs$241.18 million
09/18/2024$43.68$43.52
-0.37%		$43.83$43.4713,859 shs$239.36 million
09/17/2024$44.10$43.68
-0.95%		$44.01$43.6415,856 shs$240.24 million
09/16/2024$43.79$44.10
+0.71%		$44.12$43.799,652 shs$242.55 million
09/13/2024$43.41$43.79
+0.88%		$43.85$43.5614,976 shs$240.85 million
09/12/2024$43.30$43.41
+0.25%		$43.41$43.0410,294 shs$238.76 million
09/11/2024$43.52$43.30
-0.51%		$43.50$42.6734,017 shs$238.15 million
09/10/2024$42.95$43.52
+1.33%		$43.54$43.0113,107 shs$239.36 million
09/09/2024$42.44$42.95
+1.20%		$43.14$42.6111,805 shs$236.23 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$42.40$42.44
+0.09%		$42.62$42.1725,109 shs$233.42 million
09/05/2024$42.52$42.40
-0.28%		$42.84$42.3812,251 shs$233.20 million
09/04/2024$42.27$42.52
+0.59%		$42.76$42.3236,793 shs$233.86 million
09/03/2024$42.60$42.27
-0.77%		$42.48$42.1790,158 shs$232.49 million
09/02/2024$42.60$42.60
0.00%		$42.60$42.166,800 shs$234.30 million
08/30/2024$42.16$42.60
+1.04%		$42.60$42.166,872 shs$234.30 million
08/29/2024$42.42$42.16
-0.61%		$42.43$41.9712,477 shs$231.88 million
08/28/2024$42.86$42.42
-1.03%		$42.73$42.1819,948 shs$233.31 million
08/27/2024$42.73$42.86
+0.30%		$42.92$42.4610,682 shs$235.73 million
08/26/2024$42.89$42.73
-0.37%		$42.99$42.7310,395 shs$235.02 million
08/23/2024$41.94$42.89
+2.27%		$42.89$42.0524,912 shs$235.90 million
08/22/2024$41.58$41.94
+0.87%		$41.94$41.5818,879 shs$230.67 million
08/21/2024$41.32$41.58
+0.63%		$41.67$41.1946,128 shs$228.69 million
08/20/2024$41.31$41.32
+0.02%		$41.41$41.1413,671 shs$227.26 million
08/19/2024$40.86$41.31
+1.10%		$41.34$40.9112,628 shs$227.21 million
08/16/2024$40.84$40.86
+0.05%		$40.97$40.5943,230 shs$224.73 million
08/15/2024$40.80$40.84
+0.10%		$41.11$40.7165,029 shs$224.62 million
08/14/2024$40.58$40.80
+0.54%		$40.91$40.5951,249 shs$224.40 million
08/13/2024$39.94$40.58
+1.60%		$40.63$40.2466,666 shs$223.19 million
08/12/2024$40.42$39.94
-1.19%		$40.34$39.7018,693 shs$219.67 million
08/09/2024$40.16$40.42
+0.65%		$40.47$40.1255,587 shs$222.31 million
08/08/2024$39.72$40.16
+1.11%		$40.20$39.6317,368 shs$220.88 million
08/07/2024$39.99$39.72
-0.68%		$40.54$39.7211,755 shs$218.46 million
08/06/2024$39.34$39.99
+1.65%		$40.35$39.2552,977 shs$219.95 million
08/05/2024$40.78$39.34
-3.53%		$40.30$39.3212,271 shs$216.37 million

Related Companies

This page (NYSEARCA:INDS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored