Free Trial

Columbia International Equity Income ETF (INEQ) Chart & Stock Price History

$32.70 -0.47 (-1.42%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$32.71 +0.01 (+0.03%)
As of 03/28/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia International Equity Income ETF Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
+4.41%
3 Month
Performance
+11.60%
6 Month
Performance
+2.19%
Year-To-Date
Performance
+11.45%
Receive INEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

INEQ Stock Chart for Sunday, March, 30, 2025

Remove Ads

Columbia International Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.17$32.70
-1.42%
$33.17$32.6312,274 shs$34.34 million
03/27/2025$32.99$33.17
+0.55%
$33.36$32.9614,092 shs$34.83 million
03/26/2025$33.34$32.99
-1.05%
$33.19$32.9912,682 shs$34.64 million
03/25/2025$33.17$33.34
+0.51%
$33.34$33.222,401 shs$35.01 million
03/24/2025$33.29$33.17
-0.36%
$33.30$33.075,049 shs$34.83 million
03/21/2025$33.36$33.29
-0.21%
$33.39$33.177,585 shs$34.95 million
03/20/2025$33.56$33.36
-0.60%
$33.36$33.172,160 shs$35.03 million
03/19/2025$33.40$33.56
+0.48%
$33.60$33.371,060 shs$35.24 million
03/18/2025$33.26$33.40
+0.42%
$33.45$33.247,273 shs$35.07 million
03/17/2025$32.77$33.26
+1.50%
$33.26$33.14951 shs$34.92 million
03/14/2025$32.19$32.77
+1.80%
$32.77$32.72392 shs$34.41 million
03/13/2025$32.27$32.19
-0.25%
$32.27$32.19779 shs$33.80 million
03/12/2025$31.95$32.27
+1.00%
$32.30$32.261,914 shs$33.88 million
03/11/2025$32.11$31.95
-0.50%
$32.02$31.892,099 shs$33.55 million
03/10/2025$32.77$32.11
-2.01%
$32.28$31.912,711 shs$33.72 million
03/07/2025$32.41$32.77
+1.11%
$32.77$32.482,877 shs$34.41 million
03/06/2025$32.38$32.41
+0.09%
$32.63$32.382,607 shs$34.03 million
03/05/2025$31.60$32.38
+2.47%
$32.40$32.11739 shs$34.00 million
03/04/2025$31.72$31.60
-0.38%
$31.60$31.26280 shs$33.18 million
03/03/2025$31.32$31.72
+1.28%
$32.06$31.601,234 shs$33.31 million
02/28/2025$31.45$31.32
-0.41%
$31.38$31.133,390 shs$32.89 million

This page (NYSEARCA:INEQ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners