Columbia International Equity Income ETF (INEQ) Chart & Stock Price History $30.92 +0.23 (+0.75%) (As of 11:36 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Columbia International Equity Income ETF Stock Price Performance5 Day Performance+0.36%1 Month Performance-3.80%3 Month Performance+2.63% Receive INEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. INEQ Stock Chart for Monday, November, 4, 2024 INEQ Chart by TradingView Columbia International Equity Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.75$30.69-0.20%$30.82$30.662,897 shs$0.0010/31/2024$30.81$30.75-0.19%$30.75$30.721,418 shs$0.0010/30/2024$30.91$30.81-0.32%$30.94$30.81828 shs$0.0010/29/2024$31.07$30.91-0.51%$30.95$30.911,045 shs$0.0010/28/2024$30.89$31.07+0.58%$31.07$31.07101 shs$0.0010/25/2024$30.97$30.89-0.26%$31.04$30.892,007 shs$0.00 Get the Latest News and Ratings for INEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.89$30.97+0.26%$31.06$30.971,588 shs$0.0010/23/2024$31.19$30.89-0.96%$30.89$30.872,936 shs$0.0010/22/2024$31.34$31.19-0.48%$31.20$31.19829 shs$0.0010/21/2024$31.67$31.34-1.05%$31.35$31.333,420 shs$0.0010/18/2024$31.43$31.67+0.76%$31.68$31.611,213 shs$0.0010/17/2024$31.44$31.43-0.03%$31.53$31.431,330 shs$0.0010/16/2024$31.35$31.44+0.29%$31.47$31.44528 shs$0.0010/15/2024$31.86$31.35-1.60%$31.36$31.351,307 shs$0.0010/14/2024$31.90$31.86-0.14%$31.86$31.8668 shs$0.0010/11/2024$31.73$31.90+0.54%$31.90$31.9014 shs$0.0010/10/2024$31.73$31.73$31.73$31.68603 shs$0.0010/09/2024$31.79$31.73-0.19%$31.75$31.671,168 shs$0.0010/08/2024$32.04$31.79-0.78%$31.79$31.761,848 shs$0.0010/07/2024$32.14$32.04-0.30%$32.13$32.031,973 shs$0.0010/04/2024$31.78$32.14+1.13%$32.14$32.002,095 shs$0.0010/03/2024$31.94$31.78-0.50%$31.82$31.701,825 shs$0.0010/02/2024$31.90$31.94+0.13%$31.94$31.91655 shs$0.0010/01/2024$32.00$31.90-0.31%$32.20$31.901,112 shs$0.0009/30/2024$31.97$32.00+0.09%$32.03$31.93636 shs$0.0009/27/2024$32.22$31.97-0.77%$32.00$31.972,413 shs$0.0009/26/2024$31.54$32.22+2.16%$32.28$32.22243 shs$0.0009/25/2024$31.99$31.54-1.41%$31.60$31.541,639 shs$0.0009/24/2024$31.91$31.99+0.25%$32.01$31.943,420 shs$0.0009/23/2024$31.78$31.91+0.41%$31.95$31.862,899 shs$0.0009/20/2024$31.98$31.78-0.63%$31.83$31.781,025 shs$0.0009/19/2024$31.38$31.98+1.91%$32.04$31.98811 shs$0.0009/18/2024$31.47$31.38-0.29%$31.50$31.38601 shs$0.0009/17/2024$31.65$31.47-0.57%$31.60$31.441,202 shs$0.0009/16/2024$31.36$31.65+0.92%$31.65$31.612,612 shs$0.0009/13/2024$31.28$31.36+0.26%$31.50$31.363,233 shs$0.0009/12/2024$31.06$31.28+0.71%$31.28$31.2818 shs$0.0009/11/2024$30.94$31.06+0.39%$31.06$31.03192 shs$0.0009/10/2024$31.31$30.94-1.18%$30.94$30.80473 shs$0.0009/09/2024$31.01$31.31+0.98%$31.40$31.31133 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$31.63$31.01-1.96%$31.05$31.01693 shs$0.0009/05/2024$31.64$31.63-0.03%$31.68$31.631,068 shs$0.0009/04/2024$31.87$31.64-0.72%$31.64$31.64194 shs$0.0009/03/2024$32.41$31.87-1.67%$31.87$31.87194 shs$0.0009/02/2024$32.41$32.41+0.01%$32.41$32.41500 shs$0.0008/30/2024$32.40$32.41+0.03%$32.41$32.41563 shs$0.0008/29/2024$32.28$32.40+0.37%$32.52$32.394,497 shs$0.0008/28/2024$32.42$32.28-0.43%$32.41$32.281,984 shs$0.0008/27/2024$32.32$32.42+0.31%$32.42$32.42185 shs$0.0008/26/2024$32.37$32.32-0.15%$32.47$32.312,127 shs$0.0008/23/2024$31.79$32.37+1.82%$32.37$32.29540 shs$0.0008/22/2024$31.91$31.79-0.38%$31.95$31.79174 shs$0.0008/21/2024$31.71$31.91+0.63%$31.91$31.919 shs$0.0008/20/2024$31.80$31.71-0.28%$31.72$31.69261 shs$0.0008/19/2024$31.42$31.80+1.21%$31.80$31.8057 shs$0.0008/16/2024$31.22$31.42+0.64%$31.42$31.35114 shs$0.0008/15/2024$30.95$31.22+0.87%$31.28$31.199,872 shs$0.0008/14/2024$30.80$30.95+0.49%$30.95$30.90100 shs$0.0008/13/2024$30.36$30.80+1.45%$30.80$30.51100 shs$0.0008/12/2024$30.30$30.36+0.20%$30.41$30.36478 shs$0.0008/09/2024$30.19$30.30+0.36%$30.30$30.30176 shs$0.0008/08/2024$29.77$30.19+1.41%$30.26$30.19176 shs$0.0008/07/2024$29.50$29.77+0.92%$29.94$29.77138 shs$0.0008/06/2024$29.46$29.50+0.14%$29.50$29.381,070 shs$0.0008/05/2024$30.13$29.46-2.21%$29.57$28.841,340 shs$0.00 Related Companies EDOG Stock Price Chart FTDS Stock Price Chart IQDE Stock Price Chart DIVY Stock Price Chart DVND Stock Price Chart UDIV Stock Price Chart SDEM Stock Price Chart HIDV Stock Price Chart CID Stock Price Chart DIEM Stock Price Chart Receive INEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INEQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia International Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia International Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
