Free Trial

Columbia International Equity Income ETF (INEQ) Chart & Stock Price History

$30.06 +0.04 (+0.13%)
(As of 11/22/2024 ET)

Columbia International Equity Income ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-2.93%
3 Month
Performance
-7.12%
Receive INEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

INEQ Stock Chart for Sunday, November, 24, 2024

Columbia International Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$30.02$30.06
+0.13%
$30.07$29.97391 shs$0.00
11/21/2024$29.98$30.02
+0.12%
$30.05$29.991,561 shs$0.00
11/20/2024$30.18$29.98
-0.66%
$29.98$29.756,303 shs$0.00
11/19/2024$30.32$30.18
-0.45%
$30.22$30.181,255 shs$0.00
11/18/2024$30.24$30.32
+0.27%
$30.36$30.201,625 shs$0.00
11/15/2024$30.22$30.24
+0.06%
$30.26$30.201,607 shs$0.00
11/14/2024$30.11$30.22
+0.37%
$30.43$30.221,911 shs$0.00
11/13/2024$30.28$30.11
-0.56%
$30.16$29.921,613 shs$0.00
11/12/2024$30.93$30.28
-2.11%
$30.51$30.104,405 shs$0.00
11/11/2024$30.88$30.93
+0.18%
$30.98$30.932,941 shs$0.00
11/08/2024$31.38$30.88
-1.59%
$30.89$30.881,728 shs$0.00
11/07/2024$30.89$31.38
+1.59%
$31.46$31.272,082 shs$0.00
11/06/2024$31.21$30.89
-1.03%
$30.98$30.594,673 shs$0.00
11/05/2024$30.84$31.21
+1.20%
$31.21$31.061,286 shs$0.00
11/04/2024$30.69$30.84
+0.49%
$30.92$30.84600 shs$0.00
11/01/2024$30.75$30.69
-0.20%
$30.82$30.662,897 shs$0.00
10/31/2024$30.81$30.75
-0.19%
$30.75$30.721,418 shs$0.00
10/30/2024$30.91$30.81
-0.32%
$30.94$30.81828 shs$0.00
10/29/2024$31.07$30.91
-0.51%
$30.95$30.911,045 shs$0.00
10/28/2024$30.89$31.07
+0.58%
$31.07$31.07101 shs$0.00
10/25/2024$30.97$30.89
-0.26%
$31.04$30.892,007 shs$0.00
10/24/2024$30.89$30.97
+0.26%
$31.06$30.971,588 shs$0.00
10/23/2024$31.19$30.89
-0.96%
$30.89$30.872,936 shs$0.00


This page (NYSEARCA:INEQ) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners