Free Trial

Harbor PanAgora Dynamic Large Cap Core ETF (INFO) Chart & Stock Price History

$19.94
+0.03 (+0.15%)
(As of 11:47 AM ET)

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price Performance

5 Day
Performance
-1.27%
Receive INFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor PanAgora Dynamic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

INFO Stock Chart for Monday, November, 4, 2024

Harbor PanAgora Dynamic Large Cap Core ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.87$19.91
+0.19%
$20.04$19.91801 shs$0.00
10/31/2024$20.20$19.87
-1.60%
$19.87$19.87803 shs$0.00
10/30/2024$20.18$20.20
+0.08%
$20.26$20.20803 shs$0.00
10/29/2024$20.23$20.18
-0.25%
$20.31$20.171,690 shs$0.00
10/28/2024$20.18$20.23
+0.24%
$20.23$20.234 shs$0.00
10/25/2024$20.21$20.18
-0.14%
$20.18$20.1890 shs$0.00
10/24/2024$20.15$20.21
+0.29%
$20.21$20.211 shs$0.00
10/23/2024$20.33$20.15
-0.87%
$20.15$20.151 shs$0.00
10/22/2024$20.32$20.33
+0.02%
$20.33$20.331 shs$0.00
10/21/2024$20.37$20.32
-0.25%
$20.32$20.3214 shs$0.00
10/18/2024$20.36$20.37
+0.07%
$20.37$20.3715 shs$0.00
10/17/2024$20.32$20.36
+0.19%
$20.39$20.362,451 shs$0.00
10/16/2024$20.27$20.32
+0.27%
$20.35$20.28864 shs$0.00
10/15/2024$20.42$20.27
-0.74%
$20.45$20.272,807 shs$0.00
10/14/2024$20.24$20.42
+0.88%
$20.42$20.34405 shs$0.00
10/11/2024$20.10$20.24
+0.70%
$20.24$20.181,313 shs$0.00
10/10/2024N/A$20.10$20.17$20.10249,411 shs$0.00


This page (NYSEARCA:INFO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners