Free Trial

Harbor PanAgora Dynamic Large Cap Core ETF (INFO) Chart & Stock Price History

$20.63 +0.08 (+0.39%)
(As of 12:13 PM ET)

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+1.51%
Receive INFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor PanAgora Dynamic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

INFO Stock Chart for Thursday, November, 21, 2024

Harbor PanAgora Dynamic Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.55$20.46
-0.44%
$20.46$20.46602 shs$0.00
11/19/2024$20.47$20.55
+0.40%
$20.60$20.53406 shs$0.00
11/18/2024$20.41$20.47
+0.29%
$20.47$20.4777 shs$0.00
11/15/2024$20.73$20.41
-1.56%
$20.41$20.412 shs$0.00
11/14/2024$20.86$20.73
-0.61%
$20.73$20.73106 shs$0.00
11/13/2024$20.90$20.86
-0.18%
$20.93$20.861,280 shs$0.00
11/12/2024$20.91$20.90
-0.06%
$20.90$20.909 shs$0.00
11/11/2024$20.85$20.91
+0.29%
$20.98$20.90501 shs$0.00
11/08/2024$20.71$20.85
+0.68%
$20.89$20.811,001 shs$0.00
11/07/2024$20.52$20.71
+0.93%
$20.71$20.711,600 shs$0.00
11/06/2024$20.15$20.52
+1.84%
$20.59$20.502,809 shs$0.00
11/05/2024$19.92$20.15
+1.15%
$20.15$19.98401 shs$0.00
11/04/2024$19.91$19.92
+0.05%
$20.14$19.881,603 shs$0.00
11/01/2024$19.87$19.91
+0.19%
$20.04$19.91801 shs$0.00
10/31/2024$20.20$19.87
-1.60%
$19.87$19.87803 shs$0.00
10/30/2024$20.18$20.20
+0.08%
$20.26$20.20803 shs$0.00
10/29/2024$20.23$20.18
-0.25%
$20.31$20.171,690 shs$0.00
10/28/2024$20.18$20.23
+0.24%
$20.23$20.234 shs$0.00
10/25/2024$20.21$20.18
-0.14%
$20.18$20.1890 shs$0.00
10/24/2024$20.15$20.21
+0.29%
$20.21$20.211 shs$0.00
10/23/2024$20.33$20.15
-0.87%
$20.15$20.151 shs$0.00
10/22/2024$20.32$20.33
+0.02%
$20.33$20.331 shs$0.00
10/21/2024$20.37$20.32
-0.25%
$20.32$20.3214 shs$0.00


This page (NYSEARCA:INFO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners