Free Trial

iShares Intermediate Muni Income Active ETF (INMU) Chart & Stock Price History

$23.60 -0.04 (-0.15%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Intermediate Muni Income Active ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.56%
3 Month
Performance
-0.02%
6 Month
Performance
-2.01%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-0.69%
Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

INMU Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Intermediate Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.56$23.63
+0.30%
$23.64$23.5912,157 shs$49.62 million
03/27/2025$23.59$23.56
-0.13%
$23.58$23.5075,149 shs$49.48 million
03/26/2025$23.65$23.59
-0.25%
$23.61$23.569,030 shs$49.54 million
03/25/2025$23.67$23.65
-0.08%
$23.71$23.6416,528 shs$49.67 million
03/24/2025$23.68$23.67
-0.04%
$23.70$23.6510,805 shs$49.71 million
03/21/2025$23.73$23.68
-0.21%
$23.74$23.6614,857 shs$47.36 million
03/20/2025$23.72$23.73
+0.04%
$23.77$23.72116,536 shs$47.46 million
03/19/2025$23.71$23.72
+0.04%
$23.72$23.6612,084 shs$47.44 million
03/18/2025$23.75$23.71
-0.17%
$23.71$23.675,643 shs$47.42 million
03/17/2025$23.71$23.75
+0.17%
$23.75$23.6711,120 shs$47.50 million
03/14/2025$23.68$23.71
+0.13%
$23.71$23.6422,990 shs$47.42 million
03/13/2025$23.70$23.68
-0.08%
$23.70$23.6015,827 shs$47.36 million
03/12/2025$23.75$23.70
-0.21%
$23.72$23.6519,976 shs$47.40 million
03/11/2025$23.81$23.75
-0.25%
$23.83$23.746,646 shs$47.50 million
03/10/2025$23.81$23.81$23.84$23.8017,085 shs$47.62 million
03/07/2025$23.81$23.81$23.83$23.7344,913 shs$47.62 million
03/06/2025$23.82$23.81
-0.04%
$23.86$23.7618,874 shs$47.62 million
03/05/2025$23.83$23.82
-0.04%
$23.87$23.8037,670 shs$47.64 million
03/04/2025$23.85$23.83
-0.08%
$23.98$23.8210,193 shs$47.66 million
03/03/2025$23.97$23.85
-0.50%
$23.89$23.8257,726 shs$47.70 million
02/28/2025$23.91$23.97
+0.25%
$23.97$23.946,203 shs$47.94 million

This page (NYSEARCA:INMU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners