Free Trial

iShares Intermediate Muni Income Active ETF (INMU) Chart & Stock Price History

$23.21 -0.04 (-0.17%)
As of 04/17/2025 04:10 PM Eastern

iShares Intermediate Muni Income Active ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-2.19%
3 Month
Performance
-1.90%
6 Month
Performance
-3.01%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-1.33%
Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

INMU Stock Chart for Sunday, April, 20, 2025

iShares Intermediate Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.21$23.21$23.30$23.00101,017 shs$60.35 million
04/17/2025$23.25$23.21
-0.17%
$23.30$23.00101,017 shs$60.35 million
04/16/2025$23.15$23.25
+0.43%
$23.33$23.02221,312 shs$60.45 million
04/15/2025$23.12$23.15
+0.13%
$23.23$23.1144,828 shs$60.19 million
04/14/2025$23.05$23.12
+0.30%
$23.22$22.8754,623 shs$60.11 million
04/11/2025$23.42$23.05
-1.58%
$23.26$22.8720,111 shs$48.41 million
04/10/2025$23.27$23.42
+0.64%
$23.79$23.1986,504 shs$49.18 million
04/09/2025$22.95$23.27
+1.39%
$23.52$22.71168,245 shs$48.87 million
04/09/2025$22.95$23.27
+1.39%
$23.52$22.71168,245 shs$48.87 million
04/08/2025$23.47$22.95
-2.22%
$23.37$22.85395,659 shs$48.20 million
04/08/2025$23.47$22.95
-2.22%
$23.37$22.85395,659 shs$48.20 million
04/07/2025$23.70$23.47
-0.97%
$23.75$23.4544,885 shs$49.29 million
04/04/2025$23.69$23.70
+0.04%
$23.80$23.6728,982 shs$49.77 million
04/03/2025$23.59$23.69
+0.42%
$23.72$23.6732,372 shs$49.75 million
04/02/2025$23.64$23.59
-0.21%
$23.67$23.5259,100 shs$49.54 million
04/01/2025$23.66$23.64
-0.08%
$23.67$23.6128,755 shs$49.64 million
03/31/2025$23.63$23.66
+0.13%
$23.67$23.6042,989 shs$49.69 million
03/28/2025$23.56$23.63
+0.30%
$23.64$23.5912,157 shs$49.62 million
03/27/2025$23.59$23.56
-0.13%
$23.58$23.5075,149 shs$49.48 million
03/26/2025$23.65$23.59
-0.25%
$23.61$23.569,030 shs$49.54 million
03/25/2025$23.67$23.65
-0.08%
$23.71$23.6416,528 shs$49.67 million
03/24/2025$23.68$23.67
-0.04%
$23.70$23.6510,805 shs$49.71 million
03/21/2025$23.73$23.68
-0.21%
$23.74$23.6614,857 shs$47.36 million
03/20/2025$23.72$23.73
+0.04%
$23.77$23.72116,536 shs$47.46 million
03/19/2025$23.71$23.72
+0.04%
$23.72$23.6612,084 shs$47.44 million

This page (NYSEARCA:INMU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners