Free Trial

iShares Intermediate Muni Income Active ETF (INMU) Chart & Stock Price History

iShares Intermediate Muni Income Active ETF logo
$23.76 +0.01 (+0.04%)
(As of 02:40 PM ET)

iShares Intermediate Muni Income Active ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-0.42%
3 Month
Performance
-0.67%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+2.72%
Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

INMU Stock Chart for Thursday, November, 21, 2024

iShares Intermediate Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.77$23.75
-0.09%
$23.79$23.753,295 shs$19 million
11/19/2024$23.75$23.77
+0.09%
$23.80$23.771,877 shs$19.02 million
11/18/2024$23.71$23.75
+0.17%
$23.75$23.731,379 shs$19 million
11/15/2024$23.69$23.71
+0.08%
$23.74$23.674,079 shs$18.97 million
11/14/2024$23.69$23.69$23.71$23.691,536 shs$18.95 million
11/13/2024$23.73$23.69
-0.17%
$23.77$23.69517 shs$18.95 million
11/12/2024$23.77$23.73
-0.17%
$23.74$23.712,808 shs$18.98 million
11/11/2024$23.70$23.77
+0.32%
$23.77$23.673,702 shs$19.02 million
11/08/2024$23.59$23.70
+0.45%
$23.70$23.7027,647 shs$18.96 million
11/07/2024$23.50$23.59
+0.38%
$23.62$23.586,473 shs$18.87 million
11/06/2024$23.72$23.50
-0.93%
$23.53$23.479,186 shs$18.80 million
11/05/2024$23.71$23.72
+0.04%
$23.72$23.72388 shs$18.98 million
11/04/2024$23.66$23.71
+0.23%
$23.71$23.668,685 shs$18.97 million
11/01/2024$23.81$23.66
-0.63%
$23.70$23.663,376 shs$18.93 million
10/31/2024$23.74$23.81
+0.29%
$23.81$23.706,267 shs$19.05 million
10/30/2024$23.74$23.74$23.75$23.715,930 shs$18.99 million
10/29/2024$23.75$23.74
-0.04%
$23.76$23.718,251 shs$18.99 million
10/28/2024$23.76$23.75
-0.05%
$23.78$23.734,857 shs$19 million
10/25/2024$23.70$23.76
+0.25%
$23.81$23.763,511 shs$19.01 million
10/24/2024$23.70$23.70$23.71$23.674,494 shs$18.96 million
10/23/2024$23.84$23.70
-0.59%
$23.83$23.6747,666 shs$18.96 million
10/22/2024$23.86$23.84
-0.08%
$23.90$23.8329,345 shs$19.07 million
10/21/2024$23.93$23.86
-0.29%
$23.92$23.868,754 shs$19.09 million


This page (NYSEARCA:INMU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners