iShares Intermediate Muni Income Active ETF (INMU) Chart & Stock Price History $23.66 -0.09 (-0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Intermediate Muni Income Active ETF Stock Price Performance5 Day Performance-0.40%1 Month Performance-1.68%3 Month Performance-1.48%6 Month Performance+0.96%Year-To-Date Performance-0.48%1 Year Performance+5.37% Receive INMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why INMU Stock Chart for Saturday, November, 2, 2024 INMU Chart by TradingView iShares Intermediate Muni Income Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.81$23.66-0.63%$23.70$23.663,376 shs$18.93 million10/31/2024$23.74$23.81+0.29%$23.81$23.706,267 shs$19.05 million10/30/2024$23.74$23.74$23.75$23.715,930 shs$18.99 million10/29/2024$23.75$23.74-0.04%$23.76$23.718,251 shs$18.99 million10/28/2024$23.76$23.75-0.05%$23.78$23.734,857 shs$19 million10/25/2024$23.70$23.76+0.25%$23.81$23.763,511 shs$19.01 million Get the Latest News and Ratings for INMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.70$23.70$23.71$23.674,494 shs$18.96 million10/23/2024$23.84$23.70-0.59%$23.83$23.6747,666 shs$18.96 million10/22/2024$23.86$23.84-0.08%$23.90$23.8329,345 shs$19.07 million10/21/2024$23.93$23.86-0.29%$23.92$23.868,754 shs$19.09 million10/18/2024$23.92$23.93+0.04%$23.99$23.9111,265 shs$19.14 million10/17/2024$23.96$23.92-0.17%$23.93$23.8311,840 shs$19.14 million10/16/2024$23.92$23.96+0.17%$23.96$23.93799 shs$19.17 million10/15/2024$23.84$23.92+0.34%$23.94$23.887,819 shs$19.14 million10/14/2024$23.91$23.84-0.27%$23.84$23.834,205 shs$19.07 million10/11/2024$23.91$23.91$23.91$23.91179 shs$19.13 million10/10/2024$23.90$23.91+0.04%$23.93$23.892,296 shs$19.13 million10/09/2024$23.92$23.90-0.08%$23.91$23.883,867 shs$19.12 million10/08/2024$23.94$23.92-0.08%$23.93$23.921,048 shs$19.14 million10/07/2024$23.94$23.94$23.99$23.8714,388 shs$19.15 million10/04/2024$24.03$23.94-0.37%$24.01$23.9427,563 shs$19.15 million10/03/2024$24.06$24.03-0.12%$24.03$24.021,549 shs$19.22 million10/02/2024$24.04$24.06+0.08%$24.07$24.0018,900 shs$19.25 million10/01/2024$24.08$24.04-0.17%$24.05$24.004,825 shs$19.23 million09/30/2024$24.09$24.08-0.02%$24.08$24.05133,484 shs$19.26 million09/27/2024$24.02$24.09+0.29%$24.09$24.062,483 shs$19.27 million09/26/2024$24.02$24.02+0.00%$24.06$24.021,774 shs$19.22 million09/25/2024$24.03$24.02-0.04%$24.06$24.001,722 shs$19.22 million09/24/2024$24.06$24.03-0.12%$24.08$24.014,431 shs$19.22 million09/23/2024$24.00$24.06+0.27%$24.09$24.0026,467 shs$19.25 million09/20/2024$24.06$24.00-0.25%$24.03$24.001,668 shs$19.20 million09/19/2024$24.02$24.06+0.17%$24.06$23.9911,111 shs$19.25 million09/18/2024$24.02$24.02$24.03$24.009,074 shs$19.22 million09/17/2024$24.13$24.02-0.46%$24.03$24.0234,961 shs$19.22 million09/16/2024$24.06$24.13+0.31%$24.13$24.0439,063 shs$19.30 million09/13/2024$24.04$24.06+0.08%$24.08$24.023,027 shs$19.25 million09/12/2024$24.04$24.04$24.05$24.0046,087 shs$19.23 million09/11/2024$24.05$24.04-0.04%$24.06$24.04769 shs$19.23 million09/10/2024$24.02$24.05+0.12%$24.11$24.019,222 shs$19.24 million09/09/2024$24.01$24.02+0.04%$24.02$23.99743 shs$19.22 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$24.00$24.01+0.06%$24.01$24.001,629 shs$19.21 million09/05/2024$23.96$24.00+0.15%$24.00$23.962,602 shs$19.20 million09/04/2024$23.93$23.96+0.13%$23.97$23.941,074 shs$19.17 million09/03/2024$23.94$23.93-0.04%$23.94$23.924,329 shs$19.14 million09/02/2024$23.94$23.94$23.97$23.94200 shs$19.15 million08/30/2024$23.97$23.94-0.13%$23.97$23.94257 shs$19.15 million08/29/2024$24.00$23.97-0.13%$24.00$23.9419,624 shs$19.18 million08/28/2024$23.96$24.00+0.17%$24.04$24.0013,539 shs$19.20 million08/27/2024$24.02$23.96-0.25%$24.10$23.9335,602 shs$19.17 million08/26/2024$24.01$24.02+0.04%$24.04$23.9713,215 shs$19.22 million08/23/2024$23.90$24.01+0.46%$24.01$23.9812,749 shs$19.21 million08/22/2024$23.92$23.90-0.08%$23.94$23.896,296 shs$19.12 million08/21/2024$23.91$23.92+0.04%$23.95$23.921,238 shs$19.14 million08/20/2024$23.89$23.91+0.08%$23.96$23.9034,951 shs$19.13 million08/19/2024$23.90$23.89-0.04%$23.91$23.891,069 shs$19.11 million08/16/2024$23.83$23.90+0.29%$23.90$23.901,827 shs$19.12 million08/15/2024$23.90$23.83-0.29%$23.83$23.831,612 shs$19.06 million08/14/2024$23.91$23.90-0.02%$23.90$23.864,815 shs$19.12 million08/13/2024$23.88$23.91+0.11%$23.99$23.9011,483 shs$19.12 million08/12/2024$23.88$23.88$23.88$23.851,658 shs$19.10 million08/09/2024$23.84$23.88+0.17%$23.88$23.835,738 shs$19.10 million08/08/2024$23.87$23.84-0.13%$23.84$23.812,352 shs$19.07 million08/07/2024$24.01$23.87-0.58%$23.96$23.8712,878 shs$19.10 million08/06/2024$24.02$24.01-0.04%$24.02$23.976,676 shs$19.21 million08/05/2024$24.01$24.02+0.04%$24.17$23.712,441 shs$19.22 million08/02/2024$23.83$24.01+0.76%$24.02$23.9014,281 shs$19.21 million08/01/2024$23.83$23.83$23.83$23.82755 shs$19.06 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Chart Eaton Vance Intermediate Municipal Income ETF Stock Chart AB Tax-Aware Long Municipal ETF Stock Chart NYLI MacKay California Municipal Intermediate ETF Stock Chart John Hancock Dynamic Municipal Bond ETF Stock Chart First Trust New York Municipal High Income ETF Stock Chart Goldman Sachs Community Municipal Bond ETF Stock Chart Capital Group Municipal High-Income ETF Stock Chart Macquarie Tax-Free USA Short Term ETF Stock Chart X-Square Municipal Income Tax Free ETF Stock Chart Receive INMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INMU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Intermediate Muni Income Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Intermediate Muni Income Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
