Free Trial

Harbor Disruptive Innovation ETF (INNO) Chart & Stock Price History

$16.12
+0.07 (+0.44%)
(As of 10:48 AM ET)

Harbor Disruptive Innovation ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+0.25%
3 Month
Performance
+12.31%
6 Month
Performance
+5.08%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+29.34%
Receive INNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disruptive Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

INNO Stock Chart for Monday, November, 4, 2024

Harbor Disruptive Innovation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.90$16.05
+0.94%
$16.05$16.01591 shs$33.71 million
10/31/2024$16.19$15.90
-1.79%
$15.95$15.90260 shs$33.39 million
10/30/2024$16.30$16.19
-0.67%
$16.19$16.1967 shs$34.00 million
10/29/2024$16.15$16.30
+0.93%
$16.30$16.263,604 shs$34.23 million
10/28/2024$16.13$16.15
+0.14%
$16.15$16.133,387 shs$33.92 million
10/25/2024$16.09$16.13
+0.24%
$16.24$16.1211,557 shs$33.87 million
10/24/2024$15.95$16.09
+0.88%
$16.09$16.0218,008 shs$33.79 million
10/23/2024$16.13$15.95
-1.12%
$16.06$15.901.38 million shs$33.50 million
10/22/2024$16.19$16.13
-0.36%
$16.13$16.07465 shs$33.87 million
10/21/2024$16.22$16.19
-0.19%
$16.19$16.16743 shs$34.00 million
10/18/2024$16.11$16.22
+0.68%
$16.23$16.212,400 shs$34.06 million
10/17/2024$16.13$16.11
-0.12%
$16.30$16.111,522 shs$33.83 million
10/16/2024$16.16$16.13
-0.19%
$16.17$16.062,428 shs$33.87 million
10/15/2024$16.52$16.16
-2.18%
$16.50$16.154,283 shs$33.94 million
10/14/2024$16.39$16.52
+0.78%
$16.55$16.471,297 shs$34.69 million
10/11/2024$16.24$16.39
+0.92%
$16.39$16.19991 shs$34.42 million
10/10/2024$16.19$16.24
+0.31%
$16.24$16.161,893 shs$34.10 million
10/09/2024$16.05$16.19
+0.86%
$16.20$16.061,164 shs$34.00 million
10/08/2024$15.84$16.05
+1.34%
$16.05$15.934,823 shs$33.71 million
10/07/2024$16.01$15.84
-1.08%
$15.94$15.84522 shs$33.26 million
10/04/2024$15.75$16.01
+1.65%
$16.01$15.90359 shs$33.62 million
10/03/2024$15.79$15.75
-0.25%
$15.76$15.70641 shs$33.08 million
10/02/2024$15.78$15.79
+0.06%
$15.80$15.704,138 shs$33.16 million
10/01/2024$15.99$15.78
-1.31%
$16.03$15.731,519 shs$33.14 million
09/30/2024$15.98$15.99
+0.03%
$15.99$15.90834 shs$33.58 million
09/27/2024$16.05$15.98
-0.44%
$15.98$15.984 shs$33.56 million
09/26/2024$15.94$16.05
+0.69%
$16.05$16.01297 shs$33.71 million
09/25/2024$16.01$15.94
-0.44%
$15.94$15.91645 shs$33.47 million
09/24/2024$15.95$16.01
+0.38%
$16.01$15.915,001 shs$33.62 million
09/23/2024$15.90$15.95
+0.31%
$15.95$15.82629 shs$33.50 million
09/20/2024$15.97$15.94
-0.19%
$15.94$15.92979 shs$33.47 million
09/19/2024$15.59$15.97
+2.44%
$16.03$15.971,168 shs$33.54 million
09/18/2024$15.62$15.59
-0.19%
$15.67$15.571,780 shs$32.74 million
09/17/2024$15.55$15.62
+0.45%
$15.65$15.59837 shs$32.80 million
09/16/2024$15.45$15.55
+0.64%
$15.55$15.50422 shs$32.66 million
09/13/2024$15.31$15.45
+0.91%
$15.45$15.341,990 shs$32.45 million
09/12/2024$15.20$15.31
+0.72%
$15.31$15.20956 shs$32.15 million
09/11/2024$14.88$15.20
+2.15%
$15.20$14.93389 shs$31.92 million
09/10/2024$14.85$14.88
+0.20%
$14.88$14.88132 shs$31.25 million
09/09/2024$14.64$14.85
+1.40%
$14.85$14.69624 shs$31.19 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$14.90$14.64
-1.74%
$14.99$14.585,902 shs$30.74 million
09/05/2024$14.94$14.90
-0.27%
$14.96$14.891,253 shs$31.29 million
09/04/2024$14.87$14.94
+0.47%
$14.94$14.831,321 shs$31.37 million
09/03/2024$15.53$14.87
-4.25%
$15.41$14.871,575 shs$31.23 million
09/02/2024$15.53$15.53
-0.02%
$15.53$15.461,300 shs$32.61 million
08/30/2024$15.35$15.53
+1.17%
$15.53$15.461,375 shs$32.61 million
08/29/2024$15.39$15.35
-0.26%
$15.57$15.35418,054 shs$32.24 million
08/28/2024$15.56$15.39
-1.09%
$15.40$15.39178 shs$32.32 million
08/27/2024$15.53$15.56
+0.19%
$15.62$15.48901 shs$32.68 million
08/26/2024$15.63$15.53
-0.67%
$15.56$15.53432 shs$32.61 million
08/23/2024$15.42$15.63
+1.36%
$15.63$15.62419 shs$32.82 million
08/22/2024$15.70$15.42
-1.78%
$15.78$15.42427 shs$32.38 million
08/21/2024$15.58$15.70
+0.77%
$15.70$15.66380 shs$32.97 million
08/20/2024$15.65$15.58
-0.45%
$15.61$15.541,668 shs$32.72 million
08/19/2024$15.44$15.65
+1.34%
$15.65$15.47338 shs$32.87 million
08/16/2024$15.43$15.45
+0.13%
$15.45$15.45240 shs$32.45 million
08/15/2024$15.07$15.43
+2.39%
$15.43$15.30597 shs$32.40 million
08/14/2024$15.02$15.07
+0.33%
$15.07$15.042,614 shs$31.65 million
08/13/2024$14.68$15.02
+2.32%
$15.02$14.86974 shs$31.54 million
08/12/2024$14.69$14.68
-0.07%
$14.75$14.68469 shs$30.83 million
08/09/2024$14.60$14.69
+0.62%
$14.72$14.582,407 shs$30.85 million
08/08/2024$14.13$14.60
+3.33%
$14.60$14.383,550 shs$30.66 million
08/07/2024$14.23$14.13
-0.70%
$14.51$14.1311,238 shs$29.67 million
08/06/2024$14.05$14.23
+1.28%
$14.39$14.142,128 shs$29.88 million
08/05/2024$14.29$14.05
-1.68%
$14.05$13.801,864 shs$29.51 million


This page (NYSEARCA:INNO) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners