Free Trial

Harbor Disruptive Innovation ETF (INNO) Chart & Stock Price History

$17.72 +0.10 (+0.57%)
(As of 12/13/2024)

Harbor Disruptive Innovation ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.81%
3 Month
Performance
+11.45%
6 Month
Performance
+14.62%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+24.35%
Receive INNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disruptive Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

INNO Stock Chart for Sunday, December, 22, 2024

Harbor Disruptive Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$17.72$17.72$17.74$17.709,600 shs$37.21 million
12/19/2024$17.72$17.72$17.74$17.709,600 shs$37.21 million
12/18/2024$17.72$17.72$17.74$17.709,600 shs$37.21 million
12/17/2024$17.72$17.72$17.74$17.709,600 shs$37.21 million
12/16/2024$17.72$17.72$17.74$17.709,600 shs$37.21 million
12/13/2024$17.62$17.72
+0.57%
$17.74$17.709,688 shs$37.21 million
12/12/2024$17.59$17.62
+0.17%
$17.65$17.5314,592 shs$37.00 million
12/11/2024$17.45$17.59
+0.80%
$17.62$17.444,758 shs$36.94 million
12/10/2024$17.45$17.45$17.45$17.3817,822 shs$36.65 million
12/09/2024$17.67$17.45
-1.22%
$17.68$17.4321,265 shs$36.65 million
12/06/2024$17.54$17.67
+0.74%
$17.67$17.574,790 shs$37.11 million
12/05/2024$17.79$17.54
-1.41%
$17.72$17.54630 shs$36.83 million
12/04/2024$17.45$17.79
+1.95%
$17.79$17.60338 shs$37.36 million
12/03/2024$17.43$17.45
+0.11%
$17.45$17.32516 shs$36.65 million
12/02/2024$17.34$17.43
+0.50%
$17.43$17.352,931 shs$36.60 million
11/29/2024$17.23$17.34
+0.62%
$17.34$17.24321 shs$36.41 million
11/28/2024$17.23$17.23
+0.02%
$17.23$17.193,554 shs$36.19 million
11/27/2024$17.38$17.23
-0.86%
$17.23$17.193,554 shs$36.18 million
11/26/2024$17.33$17.38
+0.29%
$17.39$17.301,046 shs$36.50 million
11/25/2024$17.23$17.33
+0.60%
$17.33$17.261,335 shs$36.39 million
11/22/2024$17.07$17.23
+0.94%
$17.23$17.073,826 shs$36.18 million
11/21/2024$16.82$17.07
+1.49%
$17.13$16.915,360 shs$35.85 million
11/20/2024$16.80$16.82
+0.12%
$16.82$16.652,658 shs$35.32 million


This page (NYSEARCA:INNO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners