Free Trial

Harbor Disruptive Innovation ETF (INNO) Chart & Stock Price History

$16.91 +0.09 (+0.54%)
(As of 10:27 AM ET)

Harbor Disruptive Innovation ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+4.46%
3 Month
Performance
+7.71%
6 Month
Performance
+8.26%
Year-To-Date
Performance
+16.81%
1 Year
Performance
+28.40%
Receive INNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disruptive Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

INNO Stock Chart for Thursday, November, 21, 2024

Harbor Disruptive Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.80$16.82
+0.12%
$16.82$16.652,658 shs$35.32 million
11/19/2024$16.59$16.80
+1.27%
$16.80$16.621,364 shs$35.28 million
11/18/2024$16.54$16.59
+0.32%
$16.63$16.554,371 shs$34.84 million
11/15/2024$16.94$16.54
-2.36%
$16.74$16.451,578 shs$34.73 million
11/14/2024$17.14$16.94
-1.17%
$17.15$16.94351 shs$35.57 million
11/13/2024$17.14$17.14$17.14$17.12663 shs$35.99 million
11/12/2024$16.99$17.14
+0.88%
$17.18$17.111,470 shs$35.99 million
11/11/2024$16.91$16.99
+0.47%
$17.02$16.941,844 shs$35.68 million
11/08/2024$16.85$16.91
+0.36%
$16.91$16.86677 shs$35.51 million
11/07/2024$16.72$16.85
+0.78%
$16.87$16.732,426 shs$35.39 million
11/06/2024$16.23$16.72
+3.02%
$16.72$16.461,729 shs$35.11 million
11/05/2024$16.02$16.23
+1.31%
$16.23$16.19120 shs$34.08 million
11/04/2024$16.05$16.02
-0.21%
$16.12$16.022,049 shs$33.64 million
11/01/2024$15.90$16.05
+0.94%
$16.05$16.01591 shs$33.71 million
10/31/2024$16.19$15.90
-1.79%
$15.95$15.90260 shs$33.39 million
10/30/2024$16.30$16.19
-0.67%
$16.19$16.1967 shs$34.00 million
10/29/2024$16.15$16.30
+0.93%
$16.30$16.263,604 shs$34.23 million
10/28/2024$16.13$16.15
+0.14%
$16.15$16.133,387 shs$33.92 million
10/25/2024$16.09$16.13
+0.24%
$16.24$16.1211,557 shs$33.87 million
10/24/2024$15.95$16.09
+0.88%
$16.09$16.0218,008 shs$33.79 million
10/23/2024$16.13$15.95
-1.12%
$16.06$15.901.38 million shs$33.50 million
10/22/2024$16.19$16.13
-0.36%
$16.13$16.07465 shs$33.87 million
10/21/2024$16.22$16.19
-0.19%
$16.19$16.16743 shs$34.00 million


This page (NYSEARCA:INNO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners