Free Trial

Harbor Disruptive Innovation ETF (INNO) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free INNO Stock Alerts
$15.02
-0.02 (-0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Harbor Disruptive Innovation ETF Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-0.62%
3 Month
Performance
-8.36%
6 Month
Performance
+10.40%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+13.58%
Receive INNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Disruptive Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

INNO Stock Chart for Sunday, June, 2, 2024

INNO Chart by TradingView

Harbor Disruptive Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.04$15.02
-0.13%		$15.02$15.02139 shs$31.54 million
05/30/2024$15.30$15.04
-1.70%		$15.20$15.041,901 shs$31.58 million
05/29/2024$15.46$15.30
-1.03%		$15.31$15.281,286 shs$32.13 million
05/28/2024$15.52$15.46
-0.39%		$15.48$15.422,620 shs$32.47 million
05/27/2024$15.52$15.52
-0.01%		$15.55$15.462,200 shs$32.59 million
05/24/2024$15.46$15.52
+0.39%		$15.55$15.462,205 shs$32.59 million
05/23/2024$15.66$15.46
-1.28%		$15.82$15.431,236 shs$32.47 million
05/22/2024$15.62$15.66
+0.26%		$15.71$15.641,920 shs$32.89 million
05/21/2024$15.68$15.62
-0.38%		$15.62$15.587,010 shs$32.80 million
05/20/2024$15.59$15.68
+0.60%		$15.70$15.643,446 shs$32.93 million
05/17/2024$15.62$15.59
-0.19%		$15.64$15.573,235 shs$32.74 million
05/16/2024$15.68$15.62
-0.38%		$15.62$15.62142 shs$32.80 million
05/15/2024$15.36$15.68
+2.08%		$15.68$15.645,562 shs$32.93 million
05/14/2024$15.31$15.36
+0.33%		$15.36$15.301,449 shs$32.26 million
05/13/2024$15.31$15.31
-0.01%		$15.31$15.30564 shs$32.15 million
05/10/2024$15.36$15.31
-0.33%		$15.31$15.31174 shs$32.15 million
05/09/2024$15.34$15.36
+0.13%		$15.41$15.36866 shs$32.26 million
05/08/2024$15.49$15.34
-0.97%		$15.36$15.241,410 shs$32.21 million
05/07/2024$15.49$15.49$15.49$15.47911 shs$32.53 million
05/06/2024$15.27$15.49
+1.42%		$15.49$15.371,838 shs$32.53 million
05/03/2024$15.11$15.27
+1.06%		$15.31$15.232,036 shs$32.07 million
05/02/2024$14.83$15.11
+1.85%		$15.12$15.114,639 shs$31.73 million
05/01/2024$14.97$14.83
-0.90%		$15.25$14.83353 shs$31.15 million
04/30/2024$15.26$14.97
-1.93%		$15.17$14.971,398 shs$31.44 million
04/29/2024$15.24$15.26
+0.17%		$15.27$15.193,782 shs$32.06 million
04/26/2024$15.00$15.24
+1.60%		$15.25$15.173,593 shs$32.00 million
04/25/2024$15.21$15.00
-1.38%		$15.03$15.001,005 shs$31.50 million
04/24/2024$15.26$15.21
-0.33%		$15.21$15.161,930 shs$31.94 million
04/23/2024$14.91$15.26
+2.35%		$15.29$15.002,383 shs$32.05 million
04/22/2024$14.72$14.91
+1.26%		$14.97$14.841,011 shs$31.31 million
04/19/2024$15.03$14.72
-2.03%		$14.72$14.694,012 shs$30.92 million
04/18/2024$15.13$15.03
-0.66%		$15.20$15.034,097 shs$31.56 million
04/17/2024$15.37$15.13
-1.56%		$15.14$15.136,823 shs$31.77 million
04/16/2024$15.32$15.37
+0.31%		$15.37$15.363,444 shs$32.28 million
04/15/2024$15.62$15.32
-1.89%		$15.35$15.30851 shs$32.18 million
04/12/2024$16.00$15.58
-2.63%		$15.58$15.581,508 shs$32.72 million
04/11/2024$15.84$16.00
+1.01%		$16.01$15.843,474 shs$33.60 million
04/10/2024$16.05$15.84
-1.31%		$15.84$15.742,590 shs$33.26 million
04/09/2024$15.98$16.05
+0.44%		$16.05$15.97919 shs$33.71 million
04/08/2024$15.98$15.98
+0.02%		$15.99$15.98538 shs$36.43 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$15.77$15.98
+1.33%		$15.98$15.971,567 shs$36.43 million
04/04/2024$16.02$15.77
-1.56%		$16.14$15.77532 shs$35.96 million
04/03/2024$16.02$16.02$16.04$15.931,674 shs$36.53 million
04/02/2024$16.25$16.02
-1.42%		$16.03$15.96881 shs$36.53 million
04/01/2024$16.32$16.25
-0.43%		$16.25$16.231,229 shs$37.05 million
03/29/2024$16.32$16.32
+0.01%		$16.34$16.311,930 shs$37.21 million
03/28/2024$16.30$16.32
+0.11%		$16.34$16.311,930 shs$37.21 million
03/27/2024$16.27$16.30
+0.20%		$16.30$16.232,961 shs$37.17 million
03/26/2024$16.27$16.27$16.35$16.272,724 shs$37.10 million
03/25/2024$16.33$16.27
-0.36%		$16.30$16.272,126 shs$37.10 million
03/22/2024$16.48$16.33
-0.91%		$16.33$16.324,387 shs$37.23 million
03/21/2024$16.22$16.48
+1.60%		$16.48$16.393,775 shs$37.57 million
03/20/2024$16.00$16.22
+1.37%		$16.22$16.183,322 shs$36.98 million
03/19/2024$15.94$16.00
+0.38%		$16.02$15.974,386 shs$36.48 million
03/18/2024$15.87$15.94
+0.44%		$16.02$15.943,975 shs$36.34 million
03/15/2024$16.04$15.87
-1.06%		$15.92$15.87710 shs$36.18 million
03/14/2024$16.22$16.04
-1.11%		$16.04$15.981,819 shs$36.57 million
03/13/2024$16.26$16.22
-0.25%		$16.23$16.221,701 shs$36.98 million
03/12/2024$16.05$16.26
+1.31%		$16.26$16.123,135 shs$37.07 million
03/11/2024$16.24$16.05
-1.17%		$16.09$16.041,457 shs$36.59 million
03/08/2024$16.35$16.24
-0.67%		$16.30$16.245,571 shs$37.03 million
03/07/2024$16.18$16.35
+1.05%		$16.35$16.353,783 shs$37.28 million
03/06/2024$16.02$16.18
+1.00%		$16.19$16.184,257 shs$36.89 million
03/05/2024$16.33$16.02
-1.90%		$16.02$15.912,133 shs$36.53 million
03/04/2024$16.39$16.33
-0.34%		$16.40$16.33840 shs$37.23 million
03/01/2024$16.09$16.39
+1.86%		$16.39$16.354,362 shs$37.37 million

Related Companies:
This page (NYSEARCA:INNO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media