Free Trial

Innovator International Developed Power Buffer ETF - November (INOV) Chart & Stock Price History

$29.28 +0.33 (+1.14%)
As of 01/21/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+2.52%
3 Month
Performance
-0.88%
6 Month
Performance
+1.60%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+9.05%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Wednesday, January, 22, 2025

Innovator International Developed Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$28.95$29.28
+1.14%
$29.29$29.21345 shs$2.93 million
01/20/2025$28.95$28.95$28.98$28.94608 shs$2.90 million
01/17/2025$28.90$28.95
+0.17%
$28.98$28.94608 shs$2.90 million
01/16/2025$28.82$28.90
+0.28%
$28.91$28.90100 shs$2.89 million
01/15/2025$28.61$28.82
+0.73%
$28.83$28.751,395 shs$2.88 million
01/14/2025$28.55$28.61
+0.21%
$28.61$28.61248 shs$2.86 million
01/13/2025$28.53$28.55
+0.07%
$28.55$28.44248 shs$2.86 million
01/10/2025$28.82$28.53
-1.01%
$28.60$28.536,441 shs$2.85 million
01/09/2025$28.82$28.82$28.82$28.691,708 shs$2.88 million
01/08/2025$28.85$28.82
-0.10%
$28.82$28.691,708 shs$2.88 million
01/07/2025$28.85$28.85$28.90$28.841,334 shs$2.89 million
01/06/2025$28.69$28.85
+0.56%
$28.90$28.822,666 shs$2.89 million
01/03/2025$28.62$28.69
+0.24%
$28.69$28.69128,219 shs$2.87 million
01/02/2025$28.63$28.62
-0.03%
$28.66$28.58128,219 shs$2.86 million
01/01/2025$28.63$28.63$28.72$28.6233,970 shs$2.86 million
12/31/2024$28.66$28.63
-0.10%
$28.72$28.6233,970 shs$2.86 million
12/30/2024$28.78$28.66
-0.42%
$28.66$28.62398 shs$2.87 million
12/27/2024$28.81$28.78
-0.10%
$28.78$28.751,280 shs$2.88 million
12/26/2024$28.72$28.81
+0.31%
$28.81$28.752,400 shs$2.88 million
12/25/2024$28.72$28.72$28.72$28.7258 shs$2.87 million
12/24/2024$28.66$28.72
+0.21%
$28.72$28.7258 shs$2.87 million
12/23/2024$28.56$28.66
+0.35%
$28.66$28.574,346 shs$2.87 million


This page (NYSEARCA:INOV) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners