Free Trial

Innovator International Developed Power Buffer ETF - November (INOV) Chart & Stock Price History

$30.03 +0.20 (+0.67%)
As of 04/17/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.89%
3 Month
Performance
+3.73%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+9.74%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Sunday, April, 20, 2025

Innovator International Developed Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.03$30.03$30.03$30.03581 shs$13.51 million
04/17/2025$29.83$30.03
+0.67%
$30.03$30.03581 shs$13.51 million
04/16/2025$29.91$29.83
-0.27%
$29.85$29.83581 shs$13.42 million
04/15/2025$29.74$29.91
+0.57%
$30.00$29.91365 shs$13.46 million
04/14/2025$29.55$29.74
+0.64%
$29.74$29.661,654 shs$13.38 million
04/11/2025$29.10$29.55
+1.55%
$29.55$29.331,096 shs$13.30 million
04/10/2025$29.42$29.10
-1.09%
$29.29$29.102,790 shs$13.10 million
04/09/2025$28.28$29.42
+4.03%
$29.42$28.242,017 shs$12.50 million
04/09/2025$28.28$29.42
+4.03%
$29.42$28.242,017 shs$12.50 million
04/08/2025$28.37$28.28
-0.32%
$28.76$28.28688 shs$12.02 million
04/08/2025$28.37$28.28
-0.32%
$28.76$28.28688 shs$12.02 million
04/07/2025$28.69$28.37
-1.12%
$28.37$28.141,161 shs$12.06 million
04/04/2025$29.80$28.69
-3.72%
$28.92$28.6925,916 shs$12.19 million
04/03/2025$30.19$29.80
-1.29%
$29.80$29.803,737 shs$12.67 million
04/02/2025$30.15$30.19
+0.13%
$30.19$30.103,737 shs$12.83 million
04/01/2025$30.13$30.15
+0.07%
$30.15$30.01642 shs$12.81 million
03/31/2025$30.30$30.13
-0.56%
$30.13$30.1317 shs$12.81 million
03/28/2025$30.47$30.30
-0.56%
$30.30$30.301 shs$12.88 million
03/27/2025$30.43$30.47
+0.13%
$30.50$30.471,194 shs$12.95 million
03/26/2025$30.65$30.43
-0.72%
$30.43$30.434 shs$12.93 million
03/25/2025$30.54$30.65
+0.36%
$30.65$30.58298 shs$13.03 million
03/24/2025$30.52$30.54
+0.07%
$30.54$30.54201 shs$12.98 million
03/21/2025$30.61$30.52
-0.29%
$30.53$30.46415 shs$12.97 million
03/20/2025$30.74$30.61
-0.42%
$30.61$30.541,162 shs$13.01 million
03/19/2025$30.68$30.74
+0.20%
$30.74$30.7484 shs$13.06 million

This page (NYSEARCA:INOV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners