Free Trial

Innovator International Developed Power Buffer ETF - November (INOV) Chart & Stock Price History

$30.03 -0.10 (-0.33%)
As of 02/21/2025 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+2.67%
3 Month
Performance
+3.98%
6 Month
Performance
+3.34%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+9.24%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Saturday, February, 22, 2025

Innovator International Developed Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$30.13$30.03
-0.33%
$30.07$30.038,970 shs$3.00 million
02/20/2025$30.05$30.13
+0.27%
$30.15$30.13400 shs$3.01 million
02/19/2025$30.21$30.05
-0.53%
$30.11$30.05120 shs$3.01 million
02/18/2025$30.10$30.21
+0.37%
$30.21$30.17224 shs$3.02 million
02/17/2025$30.10$30.10$30.10$30.104 shs$3.01 million
02/14/2025$30.07$30.10
+0.10%
$30.10$30.104 shs$3.01 million
02/13/2025$29.86$30.07
+0.70%
$30.07$30.071,848 shs$3.01 million
02/12/2025$29.77$29.86
+0.30%
$29.86$29.721,848 shs$2.99 million
02/11/2025$29.64$29.77
+0.44%
$29.80$29.757,120 shs$2.98 million
02/10/2025$29.59$29.64
+0.17%
$29.69$29.641,661 shs$2.96 million
02/07/2025$29.76$29.59
-0.57%
$29.69$29.572,107 shs$2.96 million
02/06/2025$29.67$29.76
+0.30%
$29.76$29.71404 shs$2.98 million
02/05/2025$29.49$29.67
+0.61%
$29.67$29.6721 shs$2.97 million
02/04/2025$29.30$29.49
+0.65%
$29.53$29.49316 shs$2.95 million
02/03/2025$29.51$29.30
-0.71%
$29.33$29.22546 shs$2.93 million
01/31/2025$29.67$29.51
-0.54%
$29.55$29.4556,995 shs$2.95 million
01/30/2025$29.48$29.67
+0.64%
$29.75$29.67700 shs$2.97 million
01/29/2025$29.49$29.48
-0.03%
$29.48$29.485 shs$2.95 million
01/28/2025$29.49$29.49$29.49$29.39175 shs$2.95 million
01/27/2025$29.49$29.49$29.49$29.4941 shs$2.95 million
01/24/2025$29.44$29.49
+0.17%
$29.49$29.495 shs$2.95 million
01/23/2025$29.25$29.44
+0.65%
$29.44$29.431,249 shs$2.94 million
01/22/2025$29.28$29.25
-0.10%
$29.34$29.232,314 shs$2.93 million
01/21/2025$28.95$29.28
+1.14%
$29.29$29.21345 shs$2.93 million

This page (NYSEARCA:INOV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners