Free Trial

Innovator International Developed Power Buffer ETF - November (INOV) Chart & Stock Price History

$28.56 -0.09 (-0.31%)
(As of 12/20/2024 04:33 PM ET)

Innovator International Developed Power Buffer ETF - November Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-1.11%
3 Month
Performance
-2.91%
6 Month
Performance
+1.10%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+6.01%
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Sunday, December, 22, 2024

Innovator International Developed Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$28.65$28.56
-0.31%
$28.63$28.488,952 shs$2.86 million
12/19/2024$28.64$28.65
+0.03%
$28.65$28.553,531 shs$2.87 million
12/18/2024$29.05$28.64
-1.41%
$29.06$28.64907 shs$2.86 million
12/17/2024$29.18$29.05
-0.45%
$29.12$29.053,006 shs$2.91 million
12/16/2024$29.15$29.18
+0.10%
$29.18$29.123,602 shs$2.92 million
12/13/2024$29.25$29.15
-0.34%
$29.17$29.151,777 shs$2.92 million
12/12/2024$29.39$29.25
-0.48%
$29.31$29.251,172 shs$2.93 million
12/11/2024$29.28$29.39
+0.38%
$29.42$29.372,359 shs$2.94 million
12/10/2024$29.49$29.28
-0.71%
$29.32$29.2810,330 shs$2.93 million
12/09/2024$29.45$29.49
+0.15%
$29.56$29.481,172 shs$2.95 million
12/06/2024$29.49$29.45
-0.14%
$29.54$29.392,024 shs$2.95 million
12/05/2024$29.36$29.49
+0.44%
$29.50$29.3713,850 shs$2.95 million
12/04/2024$29.35$29.36
+0.03%
$29.36$29.334,635 shs$2.94 million
12/03/2024$29.27$29.35
+0.27%
$29.40$29.282,938 shs$2.94 million
12/02/2024$29.22$29.27
+0.18%
$29.31$29.169,678 shs$2.93 million
11/29/2024$28.95$29.22
+0.93%
$29.22$29.103,030 shs$2.92 million
11/28/2024$28.95$28.95$28.95$28.902,243 shs$2.90 million
11/27/2024$28.87$28.95
+0.28%
$28.95$28.902,243 shs$2.90 million
11/26/2024$29.03$28.87
-0.55%
$29.01$28.832,941 shs$2.89 million
11/25/2024$28.88$29.03
+0.52%
$29.08$28.944,008 shs$2.90 million
11/22/2024$28.82$28.88
+0.21%
$28.95$28.857,629 shs$2.89 million
11/21/2024$28.81$28.82
+0.03%
$28.88$28.572,273 shs$2.88 million


This page (NYSEARCA:INOV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners