Free Trial

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$29.31 +0.01 (+0.03%)
(As of 12:15 PM ET)

iShares International Equity Factor ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.68%
3 Month
Performance
-4.34%
6 Month
Performance
-4.09%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+9.61%
Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

INTF Stock Chart for Thursday, November, 21, 2024

iShares International Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.41$29.30
-0.37%
$29.34$29.1389,592 shs$1.05 billion
11/19/2024$29.47$29.41
-0.20%
$29.44$29.17167,068 shs$1.06 billion
11/18/2024$29.31$29.47
+0.55%
$29.52$29.26152,541 shs$1.06 billion
11/15/2024$29.34$29.31
-0.12%
$29.35$29.22195,508 shs$1.06 billion
11/14/2024$29.29$29.34
+0.18%
$29.58$29.34120,104 shs$1.06 billion
11/13/2024$29.48$29.29
-0.64%
$29.35$29.1493,669 shs$1.05 billion
11/12/2024$29.98$29.48
-1.67%
$29.69$29.2993,676 shs$1.06 billion
11/11/2024$29.92$29.98
+0.20%
$30.03$29.91258,980 shs$1.08 billion
11/08/2024$30.42$29.92
-1.64%
$30.03$29.77233,475 shs$1.08 billion
11/07/2024$29.85$30.42
+1.91%
$30.42$30.2160,221 shs$1.10 billion
11/06/2024$30.24$29.85
-1.29%
$29.89$29.6852,150 shs$1.07 billion
11/05/2024$29.98$30.24
+0.87%
$30.26$30.0037,687 shs$1.09 billion
11/04/2024$29.90$29.98
+0.27%
$30.12$29.9080,130 shs$1.08 billion
11/01/2024$29.78$29.86
+0.27%
$30.04$29.8652,918 shs$1.07 billion
10/31/2024$29.99$29.78
-0.70%
$29.88$29.60127,676 shs$1.07 billion
10/30/2024$30.10$29.99
-0.37%
$30.11$29.90135,159 shs$1.08 billion
10/29/2024$30.23$30.10
-0.43%
$30.16$30.0266,678 shs$1.08 billion
10/28/2024$30.00$30.23
+0.77%
$30.25$30.08187,890 shs$1.09 billion
10/25/2024$30.10$30.00
-0.33%
$30.25$29.94138,933 shs$1.08 billion
10/24/2024$29.98$30.10
+0.40%
$30.15$29.98124,701 shs$1.08 billion
10/23/2024$30.29$29.98
-1.02%
$30.03$29.8286,470 shs$1.08 billion
10/22/2024$30.43$30.29
-0.46%
$30.31$30.1982,346 shs$1.09 billion
10/21/2024$30.86$30.43
-1.39%
$30.67$30.3979,790 shs$1.10 billion


This page (NYSEARCA:INTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners