Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy INTF Stock  Free INTF Stock Alerts

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$31.10 -0.35 (-1.11%)
As of 03/28/2025 04:10 PM Eastern
Compare

iShares International Equity Factor ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+1.37%
3 Month
Performance
+8.29%
6 Month
Performance
-1.05%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+4.22%
Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

INTF Stock Chart for Monday, March, 31, 2025

INTF Chart by TradingView
Remove Ads

iShares International Equity Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.45$31.10
-1.11%		$31.50$31.0886,099 shs$1.36 billion
03/27/2025$31.42$31.45
+0.10%		$31.51$31.3588,290 shs$1.37 billion
03/26/2025$31.71$31.42
-0.91%		$31.67$31.352.67 million shs$1.37 billion
03/25/2025$31.50$31.71
+0.67%		$31.77$31.6571,330 shs$1.38 billion
03/24/2025$31.56$31.50
-0.19%		$31.62$31.4375,995 shs$1.37 billion
03/21/2025$31.72$31.56
-0.50%		$31.59$31.4586,387 shs$1.37 billion
03/20/2025$31.96$31.72
-0.75%		$31.73$31.5258,752 shs$1.37 billion
03/19/2025$31.87$31.96
+0.28%		$32.07$31.7768,844 shs$1.38 billion
03/18/2025$31.79$31.87
+0.25%		$31.90$31.71128,254 shs$1.38 billion
03/17/2025$31.50$31.79
+0.92%		$31.90$31.59310,498 shs$1.38 billion
03/14/2025$30.95$31.50
+1.78%		$31.50$31.22109,616 shs$1.36 billion
03/13/2025$31.15$30.95
-0.64%		$31.08$30.86135,480 shs$1.34 billion
03/12/2025$30.99$31.15
+0.52%		$31.22$30.9771,580 shs$1.35 billion
03/11/2025$31.10$30.99
-0.35%		$31.14$30.7769,559 shs$1.34 billion
03/10/2025$31.81$31.10
-2.23%		$31.36$30.89468,061 shs$1.35 billion
03/07/2025$31.50$31.81
+0.98%		$31.81$31.44563,134 shs$1.36 billion
03/06/2025$31.74$31.50
-0.76%		$31.79$31.4450,863 shs$1.35 billion
03/05/2025$30.98$31.74
+2.45%		$31.77$31.4090,360 shs$1.36 billion
03/04/2025$31.02$30.98
-0.13%		$31.28$30.5698,990 shs$1.33 billion
03/03/2025$30.68$31.02
+1.11%		$31.35$30.86720,810 shs$1.33 billion
02/28/2025$30.80$30.68
-0.39%		$30.75$30.42533,980 shs$1.31 billion
Related Companies

This page (NYSEARCA:INTF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored