Free Trial

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$30.82 +0.47 (+1.55%)
As of 04/17/2025 04:10 PM Eastern

iShares International Equity Factor ETF Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-3.29%
3 Month
Performance
+6.31%
6 Month
Performance
-0.13%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+7.54%
Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

INTF Stock Chart for Friday, April, 18, 2025

iShares International Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.82$30.82$30.92$30.69463,607 shs$1.41 billion
04/17/2025$30.35$30.82
+1.55%
$30.92$30.69463,607 shs$1.41 billion
04/16/2025$30.55$30.35
-0.65%
$30.72$30.2883,081 shs$1.39 billion
04/15/2025$30.32$30.55
+0.76%
$30.67$30.4089,944 shs$1.40 billion
04/14/2025$29.90$30.32
+1.40%
$30.42$30.0845,882 shs$1.39 billion
04/11/2025$29.19$29.90
+2.43%
$30.01$29.2688,751 shs$1.30 billion
04/10/2025$29.81$29.19
-2.08%
$29.32$28.53197,149 shs$1.27 billion
04/09/2025$27.60$29.81
+8.01%
$29.85$27.57230,345 shs$1.30 billion
04/09/2025$27.60$29.81
+8.01%
$29.85$27.57230,345 shs$1.30 billion
04/08/2025$27.78$27.60
-0.65%
$28.81$27.36211,886 shs$1.20 billion
04/08/2025$27.78$27.60
-0.65%
$28.81$27.36211,886 shs$1.20 billion
04/07/2025$28.26$27.78
-1.70%
$28.57$27.30315,458 shs$1.21 billion
04/04/2025$30.31$28.26
-6.76%
$29.17$28.26286,054 shs$1.23 billion
04/03/2025$31.03$30.31
-2.32%
$30.79$30.31108,234 shs$1.32 billion
04/02/2025$30.91$31.03
+0.39%
$31.04$30.71112,067 shs$1.35 billion
04/01/2025$30.84$30.91
+0.23%
$31.02$30.7396,696 shs$1.35 billion
03/31/2025$31.10$30.84
-0.84%
$30.90$30.56264,064 shs$1.34 billion
03/28/2025$31.45$31.10
-1.11%
$31.50$31.0886,099 shs$1.36 billion
03/27/2025$31.42$31.45
+0.10%
$31.51$31.3588,290 shs$1.37 billion
03/26/2025$31.71$31.42
-0.91%
$31.67$31.352.67 million shs$1.37 billion
03/25/2025$31.50$31.71
+0.67%
$31.77$31.6571,330 shs$1.38 billion
03/24/2025$31.56$31.50
-0.19%
$31.62$31.4375,995 shs$1.37 billion
03/21/2025$31.72$31.56
-0.50%
$31.59$31.4586,387 shs$1.37 billion
03/20/2025$31.96$31.72
-0.75%
$31.73$31.5258,752 shs$1.37 billion
03/19/2025$31.87$31.96
+0.28%
$32.07$31.7768,844 shs$1.38 billion
03/18/2025$31.79$31.87
+0.25%
$31.90$31.71128,254 shs$1.38 billion
03/17/2025$31.50$31.79
+0.92%
$31.90$31.59310,498 shs$1.38 billion

This page (NYSEARCA:INTF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners