Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free INTF Stock Alerts

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

iShares International Equity Factor ETF logo
$29.86
+0.08 (+0.27%)
(As of 11/1/2024 ET)
Compare

iShares International Equity Factor ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-3.93%
3 Month
Performance
+3.93%
6 Month
Performance
+1.88%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+15.80%
Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

INTF Stock Chart for Saturday, November, 2, 2024

INTF Chart by TradingView

iShares International Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.78$29.86
+0.27%		$30.04$29.8652,918 shs$1.07 billion
10/31/2024$29.99$29.78
-0.70%		$29.88$29.60127,676 shs$1.07 billion
10/30/2024$30.10$29.99
-0.37%		$30.11$29.90135,159 shs$1.08 billion
10/29/2024$30.23$30.10
-0.43%		$30.16$30.0266,678 shs$1.08 billion
10/28/2024$30.00$30.23
+0.77%		$30.25$30.08187,890 shs$1.09 billion
10/25/2024$30.10$30.00
-0.33%		$30.25$29.94138,933 shs$1.08 billion
10/24/2024$29.98$30.10
+0.40%		$30.15$29.98124,701 shs$1.08 billion
10/23/2024$30.29$29.98
-1.02%		$30.03$29.8286,470 shs$1.08 billion
10/22/2024$30.43$30.29
-0.46%		$30.31$30.1982,346 shs$1.09 billion
10/21/2024$30.86$30.43
-1.39%		$30.67$30.3979,790 shs$1.10 billion
10/18/2024$30.65$30.86
+0.69%		$30.89$30.7184,372 shs$1.11 billion
10/17/2024$30.59$30.65
+0.20%		$30.73$30.62238,956 shs$1.10 billion
10/16/2024$30.52$30.59
+0.23%		$30.68$30.5932,203 shs$1.10 billion
10/15/2024$31.01$30.52
-1.58%		$30.90$30.5235,151 shs$1.10 billion
10/14/2024$31.03$31.01
-0.06%		$31.07$30.8443,352 shs$1.12 billion
10/11/2024$30.86$31.03
+0.55%		$31.05$30.82419,053 shs$1.12 billion
10/10/2024$30.90$30.86
-0.13%		$30.86$30.6771,930 shs$1.11 billion
10/09/2024$30.80$30.90
+0.32%		$30.90$30.6732,901 shs$1.11 billion
10/08/2024$30.94$30.80
-0.45%		$30.85$30.7444,395 shs$1.11 billion
10/07/2024$31.07$30.94
-0.42%		$31.02$30.8125,581 shs$1.11 billion
10/04/2024$30.81$31.07
+0.84%		$31.07$30.9249,964 shs$1.12 billion
10/03/2024$31.08$30.81
-0.87%		$30.90$30.7370,694 shs$1.11 billion
10/02/2024$31.26$31.08
-0.58%		$31.22$31.0379,748 shs$1.12 billion
10/01/2024$31.43$31.26
-0.54%		$31.47$31.0751,471 shs$1.13 billion
09/30/2024$31.56$31.43
-0.41%		$31.56$31.2755,742 shs$1.13 billion
09/27/2024$31.79$31.56
-0.72%		$31.76$31.5342,174 shs$1.14 billion
09/26/2024$31.05$31.79
+2.38%		$31.83$31.63120,632 shs$1.14 billion
09/25/2024$31.26$31.05
-0.67%		$31.28$31.0230,677 shs$1.12 billion
09/24/2024$31.09$31.26
+0.55%		$31.26$31.1034,675 shs$1.13 billion
09/23/2024$30.96$31.09
+0.42%		$31.09$30.9352,326 shs$1.12 billion
09/20/2024$31.29$30.96
-1.05%		$31.09$30.8370,151 shs$1.11 billion
09/19/2024$30.71$31.29
+1.89%		$31.34$31.0768,335 shs$1.13 billion
09/18/2024$30.75$30.71
-0.13%		$31.07$30.6287,081 shs$1.11 billion
09/17/2024$30.87$30.75
-0.39%		$30.91$30.6297,147 shs$1.11 billion
09/16/2024$30.64$30.87
+0.75%		$30.94$30.6634,724 shs$1.11 billion
09/13/2024$30.59$30.64
+0.16%		$30.71$30.5326,882 shs$1.10 billion
09/12/2024$30.25$30.59
+1.12%		$30.59$30.19129,163 shs$1.10 billion
09/11/2024$30.10$30.25
+0.50%		$30.26$29.7971,783 shs$1.09 billion
09/10/2024$30.27$30.10
-0.56%		$30.17$29.8979,063 shs$1.08 billion
09/09/2024$30.00$30.27
+0.90%		$30.36$30.1736,791 shs$1.09 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$30.56$30.00
-1.83%		$30.45$29.9055,241 shs$1.08 billion
09/05/2024$30.52$30.56
+0.13%		$30.61$30.42479,059 shs$1.10 billion
09/04/2024$30.57$30.52
-0.16%		$30.61$30.4194,805 shs$1.10 billion
09/03/2024$31.14$30.57
-1.83%		$30.99$30.5759,377 shs$1.10 billion
09/02/2024$31.14$31.14
-0.01%		$31.16$30.9428,000 shs$1.12 billion
08/30/2024$31.06$31.14
+0.26%		$31.16$30.9328,027 shs$1.12 billion
08/29/2024$30.94$31.06
+0.39%		$31.18$30.9867,101 shs$1.12 billion
08/28/2024$31.09$30.94
-0.48%		$31.05$30.7956,191 shs$1.11 billion
08/27/2024$30.93$31.09
+0.52%		$31.12$30.9542,332 shs$1.12 billion
08/26/2024$31.07$30.93
-0.45%		$31.03$30.8758,190 shs$1.11 billion
08/23/2024$30.51$31.06
+1.80%		$31.07$30.71113,716 shs$1.12 billion
08/22/2024$30.64$30.51
-0.42%		$30.78$30.47104,032 shs$1.10 billion
08/21/2024$30.43$30.64
+0.69%		$30.75$30.55243,747 shs$1.10 billion
08/20/2024$30.53$30.43
-0.33%		$30.52$30.37116,255 shs$1.10 billion
08/19/2024$30.19$30.53
+1.13%		$30.58$30.3587,716 shs$1.10 billion
08/16/2024$29.97$30.19
+0.73%		$30.19$30.01314,298 shs$1.09 billion
08/15/2024$29.63$29.97
+1.15%		$30.04$29.8549,362 shs$1.08 billion
08/14/2024$29.54$29.63
+0.30%		$29.63$29.5040,603 shs$1.07 billion
08/13/2024$29.02$29.54
+1.79%		$29.54$29.2368,446 shs$1.06 billion
08/12/2024$29.01$29.02
+0.03%		$29.09$28.9081,342 shs$1.04 billion
08/09/2024$28.88$29.01
+0.45%		$29.01$28.7649,183 shs$1.04 billion
08/08/2024$28.41$28.88
+1.65%		$28.97$28.53114,090 shs$1.04 billion
08/07/2024$28.26$28.41
+0.53%		$28.87$28.3856,513 shs$1.02 billion
08/06/2024$28.08$28.26
+0.64%		$28.37$27.8782,762 shs$1.02 billion
08/05/2024$28.73$28.08
-2.26%		$28.29$27.6669,567 shs$1.01 billion
08/02/2024$29.35$28.73
-2.11%		$28.91$28.6034,400 shs$1.03 billion
08/01/2024$30.14$29.35
-2.62%		$29.83$29.2171,960 shs$1.06 billion

Related Companies

This page (NYSEARCA:INTF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored