iShares Global 100 ETF (IOO) Chart & Stock Price History $93.06 -0.05 (-0.05%) Closing price 04:10 PM EasternExtended Trading$94.50 +1.44 (+1.55%) As of 06:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Global 100 ETF Stock Price Performance 5 Day Performance+3.15%1 Month Performance-5.14%3 Month Performance-8.02%6 Month Performance-6.53%Year-To-Date Performance-7.65%1 Year Performance+6.35% Receive IOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IOO Stock Chart for Tuesday, April, 15, 2025 IOO Chart by TradingViewRemove Ads iShares Global 100 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$93.11$93.06-0.05%$93.84$92.87435,260 shs$5.91 billion04/14/2025$92.40$93.11+0.77%$94.19$92.40209,847 shs$5.91 billion04/11/2025$90.22$92.40+2.42%$92.65$89.94254,739 shs$5.86 billion04/10/2025$93.39$90.22-3.39%$91.48$88.36310,911 shs$5.72 billion04/09/2025$84.95$93.39+9.94%$93.88$84.71317,141 shs$5.93 billion04/09/2025$84.95$93.39+9.94%$93.88$84.71317,141 shs$5.93 billion04/08/2025$86.38$84.95-1.66%$89.92$83.82298,832 shs$5.39 billion04/08/2025$86.38$84.95-1.66%$89.92$83.82298,832 shs$5.39 billion04/07/2025$87.02$86.38-0.74%$89.77$82.80507,652 shs$5.48 billion04/04/2025$92.45$87.02-5.87%$90.00$86.921.58 million shs$5.52 billion Get the Latest News and Ratings for IOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$96.98$92.45-4.67%$93.98$92.35167,867 shs$5.87 billion04/02/2025$96.66$96.98+0.33%$97.37$95.53163,629 shs$6.15 billion04/01/2025$96.29$96.66+0.38%$96.83$95.53119,359 shs$6.13 billion03/31/2025$96.20$96.29+0.09%$96.43$94.39131,865 shs$6.11 billion03/28/2025$98.12$96.20-1.96%$97.83$96.0581,243 shs$6.10 billion03/27/2025$98.44$98.12-0.33%$98.60$97.7688,120 shs$6.23 billion03/26/2025$99.93$98.44-1.49%$99.74$98.1387,290 shs$6.25 billion03/25/2025$99.63$99.93+0.30%$100.10$99.77259,530 shs$6.34 billion03/24/2025$98.46$99.63+1.19%$99.76$99.29129,136 shs$6.32 billion03/21/2025$98.32$98.46+0.14%$98.51$97.4361,158 shs$6.31 billion03/20/2025$98.71$98.32-0.40%$99.00$97.68170,702 shs$6.30 billion03/19/2025$97.78$98.71+0.95%$99.43$97.86183,819 shs$6.32 billion03/18/2025$98.68$97.78-0.91%$98.39$97.44422,041 shs$6.26 billion03/17/2025$98.10$98.68+0.59%$99.18$98.03110,080 shs$6.32 billion03/14/2025$96.23$98.10+1.94%$98.30$97.09125,055 shs$6.28 billion Related Companies Schwab Fundamental Emerging Markets Large Company Index ETF Stock Chart Invesco FTSE RAFI US 1000 ETF Stock Chart iShares China Large-Cap ETF Stock Chart JPMorgan Global Select Equity ETF Stock Chart Invesco S&P 500 Top 50 ETF Stock Chart Dimensional US High Profitability ETF Stock Chart Invesco S&P 500 Low Volatility ETF Stock Chart Avantis U.S. Large Cap Value ETF Stock Chart ProShares Ultra QQQ Stock Chart Vanguard Russell 1000 Stock Chart Receive IOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IOO) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IOO Stock Free IOO Stock Alerts