iShares Global 100 ETF (IOO) Chart & Stock Price History $110.03 +0.26 (+0.24%) Closing price 04:10 PM EasternExtended Trading$110.00 -0.03 (-0.03%) As of 05:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Global 100 ETF Stock Price Performance The iShares Global 100 ETF (IOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.24%, with a year-to-date return of 9.19%. In the past month, the fund has increased 5.13%, reflecting recent market activity. As of the latest close, iShares Global 100 ETF traded at $109.77 with a market cap of $6.72 billion and volume of 74,089 shares. Five years ago, the fund traded at $55.28, representing a 99.04% increase over that period. At the time, it had a market cap of $2.47 billion and a volume of 32,000 shares. Receive IOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+5.13%3 Month Performance+21.18%Year-To-Date Performance+9.19%1 Year Performance+10.24%5 Year Performance+99.04% IOO Stock Chart for Wednesday, July, 16, 2025 IOO Chart by TradingView iShares Global 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$109.77$110.03+0.24%$110.07$109.3390,547 shs$6.73 billion07/15/2025$109.42$109.77+0.32%$110.34$109.6974,089 shs$6.72 billion07/14/2025$109.51$109.42-0.08%$109.60$108.8678,297 shs$6.70 billion07/11/2025$109.69$109.51-0.16%$109.72$109.10134,883 shs$6.70 billion07/10/2025$109.40$109.69+0.27%$109.78$109.0571,351 shs$6.71 billion07/09/2025$108.39$109.40+0.93%$109.57$108.87120,647 shs$6.70 billion07/08/2025$108.39$108.39$108.64$108.2377,493 shs$6.63 billion07/07/2025$109.30$108.39-0.83%$109.07$108.0184,564 shs$6.63 billion07/04/2025$109.30$109.30$109.46$108.7257,191 shs$6.69 billion07/03/2025$108.41$109.30+0.82%$109.46$108.7257,191 shs$6.69 billion Get the Latest News and Ratings for IOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$107.55$108.41+0.80%$108.48$107.38109,876 shs$6.63 billion07/01/2025$107.81$107.55-0.24%$107.92$107.19163,980 shs$6.58 billion06/30/2025$107.54$107.81+0.25%$108.00$107.30400,959 shs$6.60 billion06/27/2025$106.69$107.54+0.80%$107.60$106.68127,041 shs$6.58 billion06/26/2025$105.81$106.69+0.83%$106.77$106.0070,421 shs$6.53 billion06/25/2025$105.33$105.81+0.46%$105.98$105.48114,916 shs$6.48 billion06/24/2025$104.06$105.33+1.22%$105.50$104.78100,140 shs$6.45 billion06/23/2025$103.17$104.06+0.86%$104.06$102.74302,583 shs$6.37 billion06/20/2025$103.89$103.17-0.69%$104.28$103.04238,596 shs$6.31 billion06/19/2025$103.89$103.89$104.58$103.7393,581 shs$6.36 billion06/18/2025$103.85$103.89+0.04%$104.58$103.7393,581 shs$6.36 billion06/17/2025$104.66$103.85-0.77%$104.59$103.8447,860 shs$6.36 billion06/16/2025$104.50$104.66+0.15%$105.09$104.20122,031 shs$6.41 billion Related Companies ProShares Ultra S&P500 Stock Chart Vanguard Russell 1000 ETF Stock Chart JPMorgan Global Select Equity ETF Stock Chart iShares China Large-Cap ETF Stock Chart Schwab Fundamental Emerging Markets Equity ETF Stock Chart Invesco S&P 500 Revenue ETF Stock Chart Invesco S&P 500 Low Volatility ETF Stock Chart Vanguard S&P 500 Value ETF Stock Chart Avantis U.S. Large Cap Value ETF Stock Chart Direxion Daily S&P 500 Bull 3x Shares Stock Chart Receive IOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IOO) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOO Stock Alerts