Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy IOO Stock  Free IOO Stock Alerts

iShares Global 100 ETF (IOO) Chart & Stock Price History

iShares Global 100 ETF logo
$98.12 -0.32 (-0.33%)
As of 03/27/2025 04:10 PM Eastern
Compare

iShares Global 100 ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.63%
3 Month
Performance
-4.16%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+9.74%
Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

IOO Stock Chart for Friday, March, 28, 2025

IOO Chart by TradingView
Remove Ads

iShares Global 100 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$98.44$98.12
-0.33%		$98.60$97.7688,120 shs$6.23 billion
03/26/2025$99.93$98.44
-1.49%		$99.74$98.1387,290 shs$6.25 billion
03/25/2025$99.63$99.93
+0.30%		$100.10$99.77259,530 shs$6.34 billion
03/24/2025$98.46$99.63
+1.19%		$99.76$99.29129,136 shs$6.32 billion
03/21/2025$98.32$98.46
+0.14%		$98.51$97.4361,158 shs$6.31 billion
03/20/2025$98.71$98.32
-0.40%		$99.00$97.68170,702 shs$6.30 billion
03/19/2025$97.78$98.71
+0.95%		$99.43$97.86183,819 shs$6.32 billion
03/18/2025$98.68$97.78
-0.91%		$98.39$97.44422,041 shs$6.26 billion
03/17/2025$98.10$98.68
+0.59%		$99.18$98.03110,080 shs$6.32 billion
03/14/2025$96.23$98.10
+1.94%		$98.30$97.09125,055 shs$6.28 billion
03/13/2025$97.26$96.23
-1.06%		$97.32$95.97183,933 shs$6.16 billion
03/12/2025$96.75$97.26
+0.53%		$97.87$96.57146,670 shs$6.23 billion
03/11/2025$97.33$96.75
-0.60%		$97.75$95.92257,975 shs$6.20 billion
03/10/2025$100.36$97.33
-3.02%		$98.86$96.51422,161 shs$6.23 billion
03/07/2025$99.47$100.36
+0.89%		$100.53$98.82155,822 shs$6.44 billion
03/06/2025$100.96$99.47
-1.48%		$100.66$99.09160,589 shs$6.39 billion
03/05/2025$99.59$100.96
+1.38%		$101.28$99.29245,210 shs$6.48 billion
03/04/2025$99.89$99.59
-0.30%		$100.93$98.43136,033 shs$6.39 billion
03/03/2025$101.82$99.89
-1.90%		$102.50$99.22239,106 shs$6.41 billion
02/28/2025$100.52$101.82
+1.29%		$101.87$99.82165,368 shs$6.54 billion
02/27/2025$102.65$100.52
-2.08%		$103.17$100.50116,266 shs$6.45 billion
Related Companies

This page (NYSEARCA:IOO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored