iShares Global 100 ETF (IOO) Chart & Stock Price History $116.70 +0.32 (+0.27%) Closing price 04:10 PM EasternExtended Trading$116.76 +0.06 (+0.05%) As of 05:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Global 100 ETF Stock Price Performance The iShares Global 100 ETF (IOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.99%, with a year-to-date return of 15.81%. In the past month, the fund has increased 2.75%, reflecting recent market activity. As of the latest close, iShares Global 100 ETF traded at $116.38 with a market cap of $7.12 billion and volume of 76,883 shares. Five years ago, the fund traded at $56.67, representing a 105.93% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 63,088 shares. Receive IOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.10%1 Month Performance+2.75%3 Month Performance+10.44%Year-To-Date Performance+15.81%1 Year Performance+23.99%5 Year Performance+105.93% IOO Stock Chart for Wednesday, September, 10, 2025 IOO Chart by TradingView iShares Global 100 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$116.38$116.70+0.27%$117.10$116.4191,430 shs$7.14 billion09/09/2025$116.05$116.38+0.28%$116.41$115.8576,883 shs$7.12 billion09/08/2025$115.43$116.05+0.54%$116.39$115.8547,668 shs$7.10 billion09/05/2025$116.02$115.43-0.51%$116.54$115.0073,063 shs$7.06 billion09/04/2025$114.96$116.02+0.92%$116.06$114.97109,089 shs$7.10 billion09/03/2025$113.89$114.96+0.94%$115.06$114.38127,660 shs$7.04 billion09/02/2025$114.75$113.89-0.75%$113.89$112.68220,328 shs$6.97 billion09/01/2025$114.75$114.75$115.19$114.39143,448 shs$7.02 billion08/29/2025$115.62$114.75-0.75%$115.19$114.39143,448 shs$7.02 billion08/28/2025$115.00$115.62+0.54%$115.79$114.77130,024 shs$7.08 billion Get the Latest News and Ratings for IOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$114.79$115.00+0.18%$115.11$114.37193,861 shs$7.04 billion08/26/2025$114.40$114.79+0.34%$114.82$114.00158,175 shs$7.03 billion08/25/2025$114.77$114.40-0.32%$115.01$114.3675,658 shs$7.00 billion08/22/2025$113.16$114.77+1.42%$115.03$113.4152,330 shs$7.02 billion08/21/2025$113.50$113.16-0.30%$113.48$112.86107,995 shs$6.93 billion08/20/2025$113.90$113.50-0.35%$113.94$112.61233,747 shs$6.95 billion08/19/2025$114.73$113.90-0.72%$114.80$113.6781,475 shs$6.97 billion08/18/2025$114.89$114.73-0.14%$114.82$114.4370,791 shs$7.02 billion08/15/2025$114.94$114.89-0.04%$115.35$114.5674,399 shs$7.03 billion08/14/2025$114.55$114.94+0.34%$115.00$114.31180,133 shs$7.03 billion08/13/2025$114.26$114.55+0.25%$114.95$114.25148,799 shs$7.01 billion08/12/2025$113.18$114.26+0.95%$114.31$113.27180,199 shs$6.99 billion08/11/2025$113.58$113.18-0.35%$113.77$112.98212,998 shs$6.76 billion Related Companies JPMorgan Global Select Equity ETF Stock Chart ProShares Ultra S&P500 Stock Chart Schwab Fundamental Emerging Markets Equity ETF Stock Chart Vanguard Russell 1000 ETF Stock Chart iShares China Large-Cap ETF Stock Chart Invesco S&P 500 Revenue ETF Stock Chart Invesco S&P 500 Low Volatility ETF Stock Chart Invesco RAFI US 1000 ETF Stock Chart Avantis U.S. Large Cap Value ETF Stock Chart Vanguard S&P 500 Value ETF Stock Chart Receive IOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IOO) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IOO Stock Alerts