Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free IOO Stock Alerts

iShares Global 100 ETF (IOO) Chart & Stock Price History

iShares Global 100 ETF logo
$98.65 -1.67 (-1.66%)
(As of 11/15/2024 ET)
Compare

iShares Global 100 ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-1.28%
3 Month
Performance
+1.74%
6 Month
Performance
+6.60%
Year-To-Date
Performance
+22.52%
1 Year
Performance
+26.75%
Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

IOO Stock Chart for Sunday, November, 17, 2024

IOO Chart by TradingView

iShares Global 100 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$100.32$98.65
-1.66%		$99.56$98.33128,353 shs$5.81 billion
11/14/2024$100.39$100.32
-0.07%		$100.83$100.16145,429 shs$5.90 billion
11/13/2024$100.51$100.39
-0.12%		$100.80$99.87186,468 shs$5.91 billion
11/12/2024$100.53$100.51
-0.02%		$100.66$99.91288,649 shs$5.92 billion
11/11/2024$101.10$100.53
-0.56%		$101.24$100.21129,063 shs$5.92 billion
11/08/2024$101.60$101.10
-0.49%		$101.38$100.95234,978 shs$5.95 billion
11/07/2024$100.31$101.60
+1.29%		$101.72$100.93332,148 shs$5.98 billion
11/06/2024$98.76$100.31
+1.57%		$100.44$99.41101,905 shs$5.90 billion
11/05/2024$97.74$98.76
+1.04%		$98.95$98.0079,030 shs$5.81 billion
11/04/2024$98.12$97.74
-0.39%		$98.39$97.62264,780 shs$5.75 billion
11/01/2024$97.46$98.12
+0.68%		$98.79$98.06112,935 shs$5.77 billion
10/31/2024$99.82$97.46
-2.36%		$98.83$97.37104,098 shs$5.74 billion
10/30/2024$100.38$99.82
-0.56%		$100.42$99.7284,995 shs$5.87 billion
10/29/2024$100.15$100.38
+0.23%		$100.60$99.7470,603 shs$5.91 billion
10/28/2024$99.81$100.15
+0.34%		$100.45$100.08117,243 shs$5.89 billion
10/25/2024$99.70$99.81
+0.11%		$100.64$99.64121,159 shs$5.87 billion
10/24/2024$99.66$99.70
+0.04%		$99.90$99.15167,558 shs$5.87 billion
10/23/2024$100.99$99.66
-1.32%		$100.54$99.02168,639 shs$5.86 billion
10/22/2024$100.74$100.99
+0.25%		$101.24$100.20108,850 shs$5.94 billion
10/21/2024$100.68$100.74
+0.06%		$100.77$100.0865,868 shs$5.93 billion
10/18/2024$100.15$100.68
+0.53%		$100.77$100.41189,280 shs$5.93 billion
10/17/2024$99.93$100.15
+0.22%		$100.87$100.1288,859 shs$5.89 billion
10/16/2024$99.56$99.93
+0.37%		$99.98$99.15102,633 shs$5.88 billion
10/15/2024$100.86$99.56
-1.29%		$100.81$99.32107,935 shs$5.86 billion

Related Companies

This page (NYSEARCA:IOO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored