Free Trial

FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History

$29.53 -0.01 (-0.05%)
As of 11:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-0.69%
3 Month
Performance
+2.70%
6 Month
Performance
-1.25%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+4.55%
Receive IQDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDY Stock Chart for Friday, April, 25, 2025

FlexShares International Quality Dividend Dynamic Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.15$29.54
+1.34%
$29.56$29.322,559 shs$64.99 million
04/23/2025$28.93$29.15
+0.76%
$29.47$29.115,613 shs$64.13 million
04/22/2025$28.40$28.93
+1.87%
$29.03$28.712,577 shs$63.65 million
04/21/2025$28.39$28.40
+0.04%
$28.54$28.1415,974 shs$62.48 million
04/18/2025$28.39$28.39$28.55$28.374,244 shs$62.46 million
04/17/2025$28.11$28.39
+1.00%
$28.55$28.374,244 shs$62.46 million
04/16/2025$28.29$28.11
-0.64%
$28.36$28.075,189 shs$61.84 million
04/15/2025$28.21$28.29
+0.28%
$28.42$28.285,781 shs$62.24 million
04/14/2025$27.87$28.21
+1.22%
$28.35$28.074,472 shs$62.06 million
04/11/2025$26.95$27.87
+3.41%
$27.87$27.62986 shs$64.10 million
04/10/2025$27.64$26.95
-2.50%
$27.17$26.645,766 shs$61.99 million
04/09/2025$25.60$27.64
+7.97%
$27.64$25.761,965 shs$63.57 million
04/09/2025$25.60$27.64
+7.97%
$27.64$25.761,965 shs$63.57 million
04/08/2025$25.95$25.60
-1.35%
$26.66$25.503,673 shs$58.88 million
04/08/2025$25.95$25.60
-1.35%
$26.66$25.503,673 shs$58.88 million
04/07/2025$26.78$25.95
-3.10%
$26.11$25.2582,115 shs$59.69 million
04/04/2025$28.54$26.78
-6.17%
$27.41$26.7517,810 shs$61.59 million
04/03/2025$29.27$28.54
-2.49%
$28.83$28.549,948 shs$65.64 million
04/02/2025$29.18$29.27
+0.31%
$29.32$29.088,514 shs$67.32 million
04/01/2025$29.07$29.18
+0.38%
$29.23$29.045,712 shs$67.11 million
03/31/2025$29.27$29.07
-0.68%
$29.12$28.804,966 shs$66.86 million
03/28/2025$29.61$29.27
-1.15%
$29.33$29.252,360 shs$67.32 million
03/27/2025$29.42$29.61
+0.65%
$29.64$29.583,557 shs$68.10 million
03/26/2025$29.73$29.42
-1.04%
$29.64$29.423,941 shs$67.67 million
03/25/2025$29.56$29.73
+0.58%
$29.78$29.735,020 shs$68.38 million
03/24/2025$29.53$29.56
+0.10%
$29.65$29.515,321 shs$67.99 million

This page (NYSEARCA:IQDY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners