FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History $29.56 +0.10 (+0.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance5 Day Performance-1.84%1 Month Performance-5.47%3 Month Performance+4.75%6 Month Performance+2.64%Year-To-Date Performance+5.95%1 Year Performance+16.93% Receive IQDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, IQDY Stock Chart for Saturday, November, 2, 2024 IQDY Chart by TradingView FlexShares International Quality Dividend Dynamic Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.44$29.56+0.43%$29.76$29.541,356 shs$73.90 million10/31/2024$29.64$29.44-0.69%$29.49$29.313,992 shs$73.59 million10/30/2024$29.98$29.64-1.15%$29.77$29.642,444 shs$74.10 million10/29/2024$30.11$29.98-0.43%$30.00$29.98782 shs$74.96 million10/28/2024$29.90$30.11+0.71%$30.12$30.041,090 shs$75.28 million10/25/2024$29.99$29.90-0.30%$30.09$29.894,930 shs$74.75 million Get the Latest News and Ratings for IQDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.80$29.99+0.64%$29.99$29.884,662 shs$74.98 million10/23/2024$30.35$29.80-1.81%$30.00$29.7080,290 shs$74.50 million10/22/2024$30.18$30.35+0.56%$30.35$30.0961,780 shs$75.88 million10/21/2024$30.52$30.18-1.10%$30.37$30.141,612 shs$75.45 million10/18/2024$30.26$30.51+0.83%$30.57$30.484,672 shs$76.28 million10/17/2024$30.38$30.26-0.39%$30.30$30.261,441 shs$75.65 million10/16/2024$30.25$30.38+0.42%$30.40$30.384,852 shs$75.95 million10/15/2024$30.93$30.25-2.19%$30.69$30.252,740 shs$75.63 million10/14/2024$30.93$30.930.00%$30.96$30.924,388 shs$77.33 million10/11/2024$30.70$30.93+0.75%$30.93$30.841,466 shs$77.33 million10/10/2024$30.68$30.70+0.06%$30.70$30.574,428 shs$76.75 million10/09/2024$30.71$30.68-0.10%$30.70$30.481,239 shs$76.70 million10/08/2024$31.11$30.71-1.29%$30.71$30.6019,279 shs$76.78 million10/07/2024$31.12$31.11-0.03%$31.12$31.11722 shs$77.78 million10/04/2024$30.83$31.12+0.93%$31.12$30.9312,733 shs$77.80 million10/03/2024$31.27$30.83-1.40%$30.90$30.801,512 shs$77.09 million10/02/2024$31.10$31.27+0.55%$31.27$31.27849 shs$78.18 million10/01/2024$31.18$31.10-0.26%$31.23$30.912,783 shs$77.75 million09/30/2024$31.40$31.18-0.70%$31.34$31.058,949 shs$77.95 million09/27/2024$31.39$31.40+0.03%$31.56$31.374,705 shs$78.50 million09/26/2024$30.50$31.39+2.92%$31.56$31.2123,379 shs$78.48 million09/25/2024$30.75$30.50-0.81%$30.68$30.504,881 shs$76.25 million09/24/2024$30.12$30.75+2.09%$30.75$30.512,976 shs$76.88 million09/23/2024$29.92$30.12+0.67%$30.12$30.12388 shs$75.30 million09/20/2024$30.38$29.92-1.51%$29.94$29.902,511 shs$74.80 million09/19/2024$29.75$30.38+2.11%$30.47$30.248,998 shs$75.95 million09/18/2024$29.76$29.75-0.03%$30.06$29.722,272 shs$74.38 million09/17/2024$29.85$29.76-0.30%$29.95$29.761,167 shs$74.40 million09/16/2024$29.75$29.85+0.35%$29.86$29.822,057 shs$74.63 million09/13/2024$29.59$29.75+0.52%$29.81$29.721,041 shs$74.36 million09/12/2024$29.27$29.59+1.09%$29.59$29.52573 shs$73.98 million09/11/2024$29.06$29.27+0.72%$29.27$29.152,520 shs$73.18 million09/10/2024$29.24$29.06-0.62%$29.09$28.8516,850 shs$72.65 million09/09/2024$28.99$29.24+0.86%$29.34$29.232,819 shs$73.10 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$29.60$28.99-2.06%$29.44$28.971,842 shs$72.48 million09/05/2024$29.62$29.60-0.07%$29.66$29.581,277 shs$74 million09/04/2024$29.78$29.62-0.54%$29.69$29.5410,956 shs$74.05 million09/03/2024$30.40$29.78-2.04%$29.92$29.7217,310 shs$74.45 million09/02/2024$30.40$30.40$30.47$30.374,200 shs$76 million08/30/2024$30.37$30.40+0.10%$30.47$30.374,229 shs$76 million08/29/2024$30.28$30.37+0.30%$30.57$30.377,015 shs$75.93 million08/28/2024$30.45$30.28-0.56%$30.42$30.208,493 shs$75.70 million08/27/2024$30.28$30.45+0.56%$30.50$30.342,351 shs$76.13 million08/26/2024$30.44$30.28-0.52%$30.37$30.241,334 shs$75.70 million08/23/2024$29.82$30.44+2.08%$30.44$30.301,570 shs$76.10 million08/22/2024$30.04$29.82-0.73%$30.13$29.826,631 shs$74.55 million08/21/2024$29.84$30.04+0.67%$30.12$30.0023,200 shs$75.10 million08/20/2024$29.99$29.84-0.50%$29.91$29.8139,026 shs$74.60 million08/19/2024$29.64$29.99+1.18%$30.03$29.835,117 shs$74.98 million08/16/2024$29.43$29.65+0.76%$29.65$29.535,150 shs$74.12 million08/15/2024$29.03$29.43+1.35%$29.43$29.385,421 shs$73.56 million08/14/2024$29.01$29.03+0.08%$29.03$29.003,531 shs$72.58 million08/13/2024$28.64$29.01+1.30%$29.01$28.821,695 shs$72.53 million08/12/2024$28.56$28.64+0.27%$28.74$28.594,285 shs$71.60 million08/09/2024$28.49$28.56+0.25%$28.56$28.325,890 shs$71.40 million08/08/2024$27.87$28.49+2.22%$28.49$28.2013,316 shs$71.23 million08/07/2024$27.70$27.87+0.61%$28.34$27.8629,378 shs$69.68 million08/06/2024$27.61$27.70+0.33%$27.77$27.405,703 shs$69.25 million08/05/2024$28.22$27.61-2.16%$27.74$26.856,499 shs$69.03 million08/02/2024$28.80$28.22-2.03%$28.35$28.058,089 shs$70.55 million08/01/2024$29.57$28.80-2.59%$29.29$28.717,915 shs$72.01 million Related Companies WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart WBI Power Factor High Dividend ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart TBG Dividend Focus ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart WBI BullBear Yield 3000 ETF Stock Price Chart Columbia U.S. Equity Income ETF Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Dynamic Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares International Quality Dividend Dynamic Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
