FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History $34.06 -0.18 (-0.53%) Closing price 04:10 PM EasternExtended Trading$34.08 +0.02 (+0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance The FlexShares International Quality Dividend Dynamic Index Fund (IQDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.11%, with a year-to-date return of 23.18%. In the past month, the fund has increased 1.58%, reflecting recent market activity. As of the latest close, FlexShares International Quality Dividend Dynamic Index Fund traded at $34.24 with a market cap of $78.75 million and volume of 4,544 shares. Five years ago, the fund traded at $23.89, representing a 42.57% increase over that period. At the time, it had a market cap of $21.57 million and a volume of 20,779 shares. Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.04%1 Month Performance+1.58%3 Month Performance+4.96%Year-To-Date Performance+23.18%1 Year Performance+15.11%5 Year Performance+42.57% IQDY Stock Chart for Friday, September, 12, 2025 IQDY Chart by TradingView FlexShares International Quality Dividend Dynamic Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$34.24$34.06-0.53%$34.17$34.064,814 shs$78.34 million09/11/2025$33.78$34.24+1.36%$34.27$34.174,544 shs$78.75 million09/10/2025$33.71$33.78+0.21%$33.94$33.7825,745 shs$77.69 million09/09/2025$33.86$33.71-0.44%$33.74$33.634,072 shs$77.53 million09/08/2025$33.38$33.86+1.44%$33.86$33.667,901 shs$77.88 million09/05/2025$33.24$33.38+0.42%$33.63$33.381,835 shs$76.77 million09/04/2025$33.06$33.24+0.54%$33.33$33.0412,207 shs$76.45 million09/03/2025$33.03$33.06+0.09%$33.08$33.025,470 shs$76.04 million09/02/2025$33.28$33.03-0.75%$33.04$32.852,359 shs$75.97 million09/01/2025$33.28$33.28$33.28$33.068,767 shs$76.54 million Get the Latest News and Ratings for IQDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$33.49$33.28-0.63%$33.28$33.068,767 shs$76.54 million08/28/2025$33.35$33.49+0.42%$33.53$33.472,115 shs$77.03 million08/27/2025$33.46$33.35-0.33%$33.36$33.217,282 shs$76.71 million08/26/2025$33.52$33.46-0.18%$33.46$33.423,747 shs$76.96 million08/25/2025$33.86$33.52-1.00%$33.81$33.514,287 shs$77.10 million08/22/2025$33.40$33.86+1.38%$33.90$33.474,614 shs$77.88 million08/21/2025$33.57$33.40-0.51%$33.47$33.403,868 shs$76.82 million08/20/2025$33.51$33.57+0.18%$33.61$33.472,431 shs$77.21 million08/19/2025$33.57$33.51-0.18%$33.68$33.485,722 shs$77.07 million08/18/2025$33.62$33.57-0.15%$33.59$33.497,300 shs$77.21 million08/15/2025$33.55$33.62+0.21%$33.88$33.616,261 shs$77.33 million08/14/2025$33.67$33.55-0.36%$33.57$33.406,281 shs$77.17 million08/13/2025$33.53$33.67+0.42%$33.73$33.5515,406 shs$77.44 million08/12/2025$32.95$33.53+1.76%$33.54$33.1836,349 shs$77.12 million08/11/2025$33.06$32.95-0.33%$33.03$32.8924,147 shs$75.79 million Related Companies WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart Madison Dividend Value ETF Stock Price Chart WBI Power Factor High Dividend ETF Stock Price Chart Strive 1000 Dividend Growth ETF Stock Price Chart iShares Asia/Pacific Dividend ETF Stock Price Chart Columbia International Equity Income ETF Stock Price Chart Receive IQDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQDY) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares International Quality Dividend Dynamic Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares International Quality Dividend Dynamic Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IQDY Stock Alerts