Free Trial

FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History

$29.12 +0.05 (+0.15%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+1.16%
3 Month
Performance
+5.30%
6 Month
Performance
-6.38%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+1.34%
Receive IQDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FlexShares International Quality Dividend Dynamic Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.27$29.07
-0.68%
$29.12$28.804,966 shs$66.86 million
03/28/2025$29.61$29.27
-1.15%
$29.33$29.252,360 shs$67.32 million
03/27/2025$29.42$29.61
+0.65%
$29.64$29.583,557 shs$68.10 million
03/26/2025$29.73$29.42
-1.04%
$29.64$29.423,941 shs$67.67 million
03/25/2025$29.56$29.73
+0.58%
$29.78$29.735,020 shs$68.38 million
03/24/2025$29.53$29.56
+0.10%
$29.65$29.515,321 shs$67.99 million
03/21/2025$29.78$29.53
-0.84%
$29.53$29.448,899 shs$64.97 million
03/20/2025$30.10$29.78
-1.06%
$29.78$29.617,554 shs$65.52 million
03/19/2025$30.04$30.10
+0.20%
$30.14$29.985,773 shs$66.22 million
03/18/2025$30.14$30.04
-0.33%
$30.07$29.924,454 shs$66.09 million
03/17/2025$29.75$30.14
+1.31%
$30.16$29.8510,048 shs$66.31 million
03/14/2025$29.21$29.75
+1.85%
$29.78$29.638,771 shs$65.45 million
03/13/2025$29.53$29.21
-1.08%
$29.39$29.215,347 shs$64.26 million
03/12/2025$29.32$29.53
+0.72%
$29.53$29.303,053 shs$64.97 million
03/11/2025$29.36$29.32
-0.14%
$29.32$29.32840 shs$64.50 million
03/10/2025$29.98$29.36
-2.07%
$29.60$29.277,624 shs$64.59 million
03/07/2025$29.60$29.98
+1.28%
$29.98$29.682,980 shs$65.96 million
03/06/2025$29.67$29.60
-0.24%
$29.88$29.5724,845 shs$65.12 million
03/05/2025$28.99$29.67
+2.35%
$29.67$29.414,470 shs$65.27 million
03/04/2025$28.89$28.99
+0.35%
$29.05$28.664,927 shs$63.78 million
03/03/2025$28.78$28.89
+0.38%
$29.27$28.8357,380 shs$63.56 million
02/28/2025$28.92$28.78
-0.48%
$28.78$28.672,880 shs$63.32 million

This page (NYSEARCA:IQDY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners