Free Trial

FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Chart & Stock Price History

$28.66 -0.07 (-0.24%)
(As of 12:30 PM ET)

FlexShares International Quality Dividend Dynamic Index Fund Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-5.04%
3 Month
Performance
-4.59%
6 Month
Performance
-5.69%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+7.91%
Receive IQDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Dynamic Index Fund and its competitors with MarketBeat's FREE daily newsletter.

IQDY Stock Chart for Thursday, November, 21, 2024

FlexShares International Quality Dividend Dynamic Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.80$28.73
-0.24%
$28.73$28.644,579 shs$71.83 million
11/19/2024$28.92$28.80
-0.41%
$28.80$28.668,412 shs$72 million
11/18/2024$28.72$28.92
+0.70%
$28.94$28.827,687 shs$72.30 million
11/15/2024$28.82$28.70
-0.42%
$28.73$28.698,429 shs$71.75 million
11/14/2024$28.77$28.82
+0.17%
$28.93$28.823,095 shs$72.05 million
11/13/2024$28.98$28.77
-0.72%
$28.91$28.664,386 shs$71.93 million
11/12/2024$29.46$28.98
-1.63%
$29.11$28.895,902 shs$72.45 million
11/11/2024$29.64$29.46
-0.61%
$29.55$29.459,524 shs$73.65 million
11/08/2024$30.28$29.64
-2.11%
$29.81$29.543,709 shs$74.10 million
11/07/2024$29.63$30.28
+2.19%
$30.33$30.1921,600 shs$75.70 million
11/06/2024$29.96$29.63
-1.10%
$29.77$29.474,344 shs$74.08 million
11/05/2024$29.69$29.96
+0.91%
$30.03$29.813,978 shs$74.90 million
11/04/2024$29.56$29.69
+0.44%
$29.83$29.693,058 shs$74.23 million
11/01/2024$29.44$29.56
+0.43%
$29.76$29.541,356 shs$73.90 million
10/31/2024$29.64$29.44
-0.69%
$29.49$29.313,992 shs$73.59 million
10/30/2024$29.98$29.64
-1.15%
$29.77$29.642,444 shs$74.10 million
10/29/2024$30.11$29.98
-0.43%
$30.00$29.98782 shs$74.96 million
10/28/2024$29.90$30.11
+0.71%
$30.12$30.041,090 shs$75.28 million
10/25/2024$29.99$29.90
-0.30%
$30.09$29.894,930 shs$74.75 million
10/24/2024$29.80$29.99
+0.64%
$29.99$29.884,662 shs$74.98 million
10/23/2024$30.35$29.80
-1.81%
$30.00$29.7080,290 shs$74.50 million
10/22/2024$30.18$30.35
+0.56%
$30.35$30.0961,780 shs$75.88 million
10/21/2024$30.52$30.18
-1.10%
$30.37$30.141,612 shs$75.45 million


This page (NYSEARCA:IQDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners