Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$40.20 -0.44 (-1.08%)
As of 04:10 PM Eastern

iShares MSCI Intl Quality Factor ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-0.32%
3 Month
Performance
+7.14%
6 Month
Performance
-3.87%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+1.85%
Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

IQLT Stock Chart for Wednesday, March, 26, 2025

Remove Ads

iShares MSCI Intl Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$40.64$40.20
-1.08%
$40.56$40.10876,465 shs$8.88 billion
03/25/2025$40.48$40.64
+0.40%
$40.81$40.571.02 million shs$8.98 billion
03/24/2025$40.49$40.48
-0.02%
$40.57$40.34677,842 shs$8.95 billion
03/21/2025$40.82$40.49
-0.81%
$40.54$40.33914,800 shs$8.95 billion
03/20/2025$41.03$40.82
-0.51%
$40.83$40.521.21 million shs$9.02 billion
03/19/2025$40.95$41.03
+0.20%
$41.18$40.761.06 million shs$9.07 billion
03/18/2025$40.99$40.95
-0.10%
$41.00$40.712.15 million shs$9.05 billion
03/17/2025$40.60$40.99
+0.96%
$41.07$40.64873,845 shs$9.06 billion
03/14/2025$39.89$40.60
+1.78%
$40.60$40.16926,109 shs$8.97 billion
03/13/2025$40.14$39.89
-0.62%
$40.08$39.77856,874 shs$8.82 billion
03/12/2025$39.98$40.14
+0.40%
$40.24$39.851.11 million shs$8.87 billion
03/11/2025$40.07$39.98
-0.22%
$40.19$39.661.89 million shs$8.84 billion
03/10/2025$40.92$40.07
-2.08%
$40.46$39.781.20 million shs$8.86 billion
03/07/2025$40.38$40.92
+1.34%
$40.95$40.482.83 million shs$8.28 billion
03/06/2025$40.89$40.38
-1.25%
$40.88$40.374.35 million shs$8.17 billion
03/05/2025$40.23$40.89
+1.64%
$41.01$40.572.81 million shs$8.28 billion
03/04/2025$40.18$40.23
+0.12%
$40.63$39.672.18 million shs$8.14 billion
03/03/2025$39.87$40.18
+0.78%
$40.65$39.951.29 million shs$8.13 billion
02/28/2025$39.76$39.87
+0.28%
$39.88$39.471.19 million shs$8.07 billion
02/27/2025$40.33$39.76
-1.41%
$40.15$39.75934,688 shs$8.05 billion
02/26/2025$40.36$40.33
-0.07%
$40.62$40.221.74 million shs$8.16 billion
02/25/2025$40.14$40.36
+0.55%
$40.46$40.186.69 million shs$8.17 billion

This page (NYSEARCA:IQLT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners