Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$42.98 -0.06 (-0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$43.34 +0.36 (+0.83%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI Intl Quality Factor ETF Stock Price Performance

The iShares MSCI Intl Quality Factor ETF (IQLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.45%, with a year-to-date return of 15.79%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Quality Factor ETF traded at $43.04 with a market cap of $12.09 billion and volume of 1.01 million shares. Five years ago, the fund traded at $31.43, representing a 36.75% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 548,992 shares.

Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+0.07%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+9.45%
5 Year
Performance
+36.75%

IQLT Stock Chart for Thursday, August, 14, 2025

IQLT Chart by TradingView

iShares MSCI Intl Quality Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$42.74$43.04
+0.70%		$43.05$42.891.01 million shs$12.09 billion
08/12/2025$42.27$42.74
+1.11%		$42.74$42.351.15 million shs$12.01 billion
08/11/2025$42.49$42.27
-0.52%		$42.38$42.22750,667 shs$11.76 billion
08/08/2025$42.45$42.49
+0.09%		$42.56$42.38675,703 shs$11.82 billion
08/07/2025$42.12$42.45
+0.78%		$42.59$42.271.39 million shs$11.81 billion
08/06/2025$41.98$42.12
+0.33%		$42.15$41.992.69 million shs$11.71 billion
08/05/2025$41.98$41.98$42.04$41.86941,464 shs$11.67 billion
08/04/2025$41.43$41.98
+1.33%		$41.98$41.801.11 million shs$11.67 billion
08/01/2025$41.57$41.43
-0.34%		$41.49$41.201.52 million shs$11.52 billion
07/31/2025$42.17$41.57
-1.42%		$41.91$41.511.33 million shs$11.56 billion
07/30/2025$42.56$42.17
-0.92%		$42.45$42.01910,352 shs$11.73 billion
07/29/2025$42.76$42.56
-0.47%		$42.66$42.481.06 million shs$11.84 billion
07/28/2025$43.34$42.76
-1.34%		$42.97$42.662.99 million shs$11.89 billion
07/25/2025$43.47$43.34
-0.30%		$43.35$43.04898,304 shs$12.05 billion
07/24/2025$43.81$43.47
-0.78%		$43.66$43.461.67 million shs$12.09 billion
07/23/2025$42.99$43.81
+1.91%		$43.82$43.321.66 million shs$12.16 billion
07/22/2025$42.77$42.99
+0.51%		$43.01$42.681.16 million shs$11.93 billion
07/21/2025$42.57$42.77
+0.47%		$42.95$42.68826,192 shs$11.87 billion
07/18/2025$42.74$42.57
-0.40%		$42.95$42.54714,866 shs$11.82 billion
07/17/2025$42.69$42.74
+0.12%		$42.76$42.57677,045 shs$11.86 billion
07/16/2025$42.57$42.69
+0.28%		$42.71$42.33795,279 shs$11.85 billion
07/15/2025$42.95$42.57
-0.88%		$43.06$42.541.06 million shs$11.82 billion
07/14/2025$43.01$42.95
-0.14%		$42.98$42.75782,276 shs$11.92 billion
Related Companies

This page (NYSEARCA:IQLT) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored