Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$39.10
-0.02 (-0.05%)
(As of 11/4/2024 ET)

iShares MSCI Intl Quality Factor ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-4.49%
3 Month
Performance
+2.65%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+14.43%
Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

IQLT Stock Chart for Monday, November, 4, 2024

iShares MSCI Intl Quality Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$39.12$39.10
-0.05%
$39.37$39.04644,692 shs$8.08 billion
11/01/2024$39.07$39.11
+0.10%
$39.34$39.06588,037 shs$8.08 billion
10/31/2024$39.38$39.07
-0.79%
$39.11$38.72883,488 shs$8.08 billion
10/30/2024$39.71$39.38
-0.83%
$39.55$39.24499,902 shs$8.14 billion
10/29/2024$39.96$39.71
-0.63%
$39.82$39.63877,733 shs$8.21 billion
10/28/2024$39.61$39.96
+0.88%
$39.98$39.76443,500 shs$8.26 billion
10/25/2024$39.75$39.60
-0.39%
$39.86$39.53428,110 shs$8.18 billion
10/24/2024$39.53$39.75
+0.56%
$39.83$39.53486,978 shs$8.22 billion
10/23/2024$39.90$39.53
-0.91%
$39.65$39.31498,741 shs$8.17 billion
10/22/2024$40.15$39.90
-0.64%
$39.94$39.80979,352 shs$8.25 billion
10/21/2024$40.52$40.15
-0.91%
$40.42$40.06395,733 shs$8.30 billion
10/18/2024$40.24$40.52
+0.70%
$40.56$40.40364,858 shs$8.38 billion
10/17/2024$40.27$40.24
-0.07%
$40.40$40.24433,097 shs$8.32 billion
10/16/2024$40.29$40.27
-0.05%
$40.33$40.20518,587 shs$8.32 billion
10/15/2024$41.10$40.29
-1.97%
$40.99$40.22556,504 shs$8.33 billion
10/14/2024$40.97$41.10
+0.32%
$41.13$40.82296,911 shs$8.50 billion
10/11/2024$40.72$40.97
+0.61%
$40.98$40.71652,264 shs$8.47 billion
10/10/2024$40.71$40.72
+0.02%
$40.72$40.43470,048 shs$8.42 billion
10/09/2024$40.65$40.71
+0.15%
$40.76$40.46477,654 shs$8.41 billion
10/08/2024$40.75$40.65
-0.25%
$40.69$40.53480,584 shs$8.40 billion
10/07/2024$40.94$40.75
-0.46%
$40.91$40.60382,050 shs$8.42 billion
10/04/2024$40.78$40.94
+0.39%
$40.94$40.69512,846 shs$8.46 billion
10/03/2024$41.20$40.78
-1.02%
$40.93$40.701.57 million shs$8.43 billion
10/02/2024$41.24$41.20
-0.08%
$41.31$41.041.19 million shs$8.52 billion
10/01/2024$41.49$41.24
-0.61%
$41.44$40.971.05 million shs$8.52 billion
09/30/2024$41.63$41.49
-0.34%
$41.64$41.222.07 million shs$8.58 billion
09/27/2024$41.82$41.63
-0.45%
$41.93$41.60451,922 shs$8.60 billion
09/26/2024$40.99$41.82
+2.02%
$41.90$41.561.21 million shs$8.64 billion
09/25/2024$41.16$40.99
-0.41%
$41.22$40.96437,930 shs$8.47 billion
09/24/2024$40.75$41.16
+1.01%
$41.17$40.88610,484 shs$8.51 billion
09/23/2024$40.53$40.75
+0.54%
$40.78$40.60431,534 shs$8.42 billion
09/20/2024$41.04$40.53
-1.24%
$40.72$40.42585,169 shs$8.38 billion
09/19/2024$40.19$41.04
+2.11%
$41.12$40.73493,362 shs$8.48 billion
09/18/2024$40.39$40.19
-0.50%
$40.71$40.14537,513 shs$8.31 billion
09/17/2024$40.60$40.39
-0.52%
$40.61$40.27565,809 shs$8.35 billion
09/16/2024$40.34$40.60
+0.64%
$40.64$40.37662,243 shs$8.39 billion
09/13/2024$40.24$40.34
+0.25%
$40.48$40.28435,310 shs$8.34 billion
09/12/2024$39.89$40.24
+0.88%
$40.24$39.77523,233 shs$8.32 billion
09/11/2024$39.60$39.89
+0.73%
$39.92$39.24784,236 shs$8.25 billion
09/10/2024$39.69$39.60
-0.23%
$39.64$39.27639,011 shs$8.19 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$39.37$39.69
+0.81%
$39.83$39.60500,451 shs$8.20 billion
09/06/2024$40.04$39.37
-1.67%
$40.09$39.32667,647 shs$8.14 billion
09/05/2024$40.24$40.04
-0.50%
$40.17$39.89483,651 shs$8.28 billion
09/04/2024$40.48$40.24
-0.59%
$40.42$40.141.24 million shs$8.32 billion
09/03/2024$41.23$40.48
-1.82%
$41.01$40.39533,732 shs$8.37 billion
09/02/2024$41.23$41.23$41.32$40.99725,600 shs$8.52 billion
08/30/2024$41.14$41.23
+0.22%
$41.32$40.99725,628 shs$8.52 billion
08/29/2024$40.98$41.14
+0.39%
$41.39$41.11703,693 shs$8.50 billion
08/28/2024$41.11$40.98
-0.32%
$41.15$40.83503,731 shs$8.47 billion
08/27/2024$40.99$41.11
+0.30%
$41.16$40.95649,778 shs$8.50 billion
08/26/2024$41.12$40.99
-0.33%
$41.09$40.921.63 million shs$8.47 billion
08/23/2024$40.42$41.12
+1.74%
$41.13$40.66472,891 shs$8.50 billion
08/22/2024$40.68$40.42
-0.65%
$40.85$40.39463,311 shs$8.35 billion
08/21/2024$40.32$40.68
+0.89%
$40.75$40.47996,265 shs$8.41 billion
08/20/2024$40.39$40.32
-0.17%
$40.46$40.24731,085 shs$8.33 billion
08/19/2024$39.95$40.39
+1.10%
$40.42$40.12698,691 shs$8.35 billion
08/16/2024$39.72$39.95
+0.58%
$39.98$39.76525,078 shs$8.26 billion
08/15/2024$39.27$39.72
+1.15%
$39.80$39.56430,937 shs$8.21 billion
08/14/2024$39.09$39.27
+0.46%
$39.29$39.08688,351 shs$8.12 billion
08/13/2024$38.49$39.09
+1.56%
$39.11$38.72728,677 shs$8.08 billion
08/12/2024$38.51$38.49
-0.05%
$38.59$38.38454,163 shs$7.96 billion
08/09/2024$38.33$38.51
+0.47%
$38.51$38.14522,367 shs$7.96 billion
08/08/2024$37.66$38.33
+1.78%
$38.39$37.92725,078 shs$7.92 billion
08/07/2024$37.53$37.66
+0.35%
$38.27$37.65987,337 shs$7.78 billion
08/06/2024$37.36$37.53
+0.46%
$37.78$37.131.85 million shs$7.76 billion
08/05/2024$38.09$37.36
-1.92%
$37.60$36.872.45 million shs$7.72 billion


This page (NYSEARCA:IQLT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners