Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

iShares MSCI Intl Quality Factor ETF logo
$38.01 +0.13 (+0.34%)
(As of 02:30 PM ET)

iShares MSCI Intl Quality Factor ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-5.33%
3 Month
Performance
-6.56%
6 Month
Performance
-5.45%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+6.86%
Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

IQLT Stock Chart for Thursday, November, 21, 2024

iShares MSCI Intl Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.02$37.88
-0.37%
$37.90$37.641.01 million shs$7.83 billion
11/19/2024$38.11$38.02
-0.22%
$38.09$37.711.52 million shs$7.86 billion
11/18/2024$37.88$38.11
+0.59%
$38.17$37.83794,566 shs$7.88 billion
11/15/2024$38.13$37.88
-0.66%
$38.01$37.80854,231 shs$7.83 billion
11/14/2024$38.11$38.13
+0.05%
$38.44$38.092.22 million shs$7.88 billion
11/13/2024$38.24$38.11
-0.34%
$38.13$37.821.75 million shs$7.88 billion
11/12/2024$38.97$38.24
-1.87%
$38.55$38.05656,340 shs$7.90 billion
11/11/2024$38.96$38.97
+0.03%
$39.13$38.942.33 million shs$8.06 billion
11/08/2024$39.51$38.96
-1.39%
$39.08$38.801.20 million shs$8.05 billion
11/07/2024$38.88$39.51
+1.63%
$39.58$39.29920,792 shs$8.17 billion
11/06/2024$39.42$38.88
-1.38%
$38.91$38.61916,059 shs$8.04 billion
11/05/2024$39.10$39.42
+0.82%
$39.46$39.13508,306 shs$8.15 billion
11/04/2024$39.12$39.10
-0.05%
$39.37$39.04644,692 shs$8.08 billion
11/01/2024$39.07$39.11
+0.10%
$39.34$39.06588,037 shs$8.08 billion
10/31/2024$39.38$39.07
-0.79%
$39.11$38.72883,488 shs$8.08 billion
10/30/2024$39.71$39.38
-0.83%
$39.55$39.24499,902 shs$8.14 billion
10/29/2024$39.96$39.71
-0.63%
$39.82$39.63877,733 shs$8.21 billion
10/28/2024$39.61$39.96
+0.88%
$39.98$39.76443,500 shs$8.26 billion
10/25/2024$39.75$39.60
-0.39%
$39.86$39.53428,110 shs$8.18 billion
10/24/2024$39.53$39.75
+0.56%
$39.83$39.53486,978 shs$8.22 billion
10/23/2024$39.90$39.53
-0.91%
$39.65$39.31498,741 shs$8.17 billion
10/22/2024$40.15$39.90
-0.64%
$39.94$39.80979,352 shs$8.25 billion
10/21/2024$40.52$40.15
-0.91%
$40.42$40.06395,733 shs$8.30 billion


This page (NYSEARCA:IQLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners