iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History $30.69 +0.22 (+0.72%) As of 04/14/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance 5 Day Performance-2.63%1 Month Performance-9.66%3 Month Performance-18.16%6 Month Performance-15.10%Year-To-Date Performance-17.81%1 Year Performance-4.51% Receive IRBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IRBO Stock Chart for Tuesday, April, 15, 2025 IRBO Chart by TradingViewRemove Ads iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025$30.47$30.47$30.52$29.55190,216 shs$743.47 million04/11/2025$31.52$29.94-5.01%$30.74$29.09641,792 shs$730.54 million04/10/2025$27.85$31.52+13.18%$31.76$27.77489,069 shs$769.09 million04/09/2025$28.27$27.85-1.49%$29.77$27.42510,979 shs$679.54 million04/09/2025$28.27$27.85-1.49%$29.77$27.42510,979 shs$679.54 million04/08/2025$27.86$28.27+1.47%$29.45$26.31907,480 shs$689.79 million04/08/2025$27.86$28.27+1.47%$29.45$26.31907,480 shs$689.79 million04/07/2025$27.86$27.86$28.89$27.46891,438 shs$679.78 million04/04/2025$32.22$29.96-7.01%$30.81$29.88670,699 shs$731.02 million04/03/2025$31.81$32.22+1.29%$32.50$31.19179,778 shs$786.17 million Get the Latest News and Ratings for IRBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025$31.45$31.81+1.14%$31.81$31.05262,585 shs$776.16 million04/01/2025$31.74$31.45-0.91%$31.52$30.54281,803 shs$748.51 million03/31/2025$31.74$31.74$32.61$31.63305,667 shs$755.41 million03/28/2025$33.46$32.64-2.45%$33.16$32.61198,034 shs$776.83 million03/27/2025$34.65$33.46-3.43%$34.43$33.29481,955 shs$796.35 million03/26/2025$34.73$34.65-0.23%$34.87$34.52186,510 shs$824.67 million03/25/2025$33.89$34.73+2.48%$34.78$34.34133,514 shs$826.57 million03/24/2025$33.89$33.89$33.91$33.11144,660 shs$806.58 million03/21/2025$34.06$33.74-0.94%$34.11$33.56189,074 shs$803.01 million03/20/2025$33.51$34.06+1.64%$34.41$33.41216,739 shs$810.63 million03/19/2025$34.29$33.51-2.27%$34.01$33.37195,077 shs$797.54 million03/18/2025$33.97$34.29+0.94%$34.52$33.96217,744 shs$816.10 million03/17/2025$33.97$33.97$34.02$33.36409,948 shs$808.49 million03/14/2025$33.25$32.94-0.93%$33.57$32.75357,579 shs$761.90 million Related Companies SPDR SSGA US Sector Rotation ETF Stock Price Chart Putnam Sustainable Leaders ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart Dimensional International Sustainability Core 1 ETF Stock Price Chart VanEck Agribusiness ETF Stock Price Chart Amplify Transformational Data Sharing ETF Stock Price Chart iShares ESG Advanced Total USD Bond Market ETF Stock Price Chart Receive IRBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IRBO) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Robotics and Artificial Intelligence Multisector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Robotics and Artificial Intelligence Multisector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IRBO Stock Free IRBO Stock Alerts