Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$41.34 -0.60 (-1.43%)
As of 08/20/2025
Compare

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.84%, with a year-to-date return of 10.71%. In the past month, the fund has decreased 2.15%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $41.94 with a market cap of $771.70 million and volume of 666,020 shares. Five years ago, the fund traded at $32.68, representing a 26.50% increase over that period. At the time, it had a market cap of $160.90 million and a volume of 36,989 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-2.15%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+21.84%
5 Year
Performance
+26.50%

IRBO Stock Chart for Thursday, August, 21, 2025

IRBO Chart by TradingView

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$43.00$41.94
-2.47%		$42.86$41.85666,020 shs$771.70 million
08/19/2025$42.86$43.00
+0.33%		$43.01$42.65573,620 shs$791.20 million
08/18/2025$42.86$42.86$42.94$42.55310,508 shs$788.62 million
08/15/2025$43.19$42.88
-0.72%		$43.07$42.66439,995 shs$788.99 million
08/14/2025$43.04$43.19
+0.35%		$43.45$42.86605,102 shs$794.70 million
08/13/2025$42.39$43.04
+1.53%		$43.06$42.31694,837 shs$791.94 million
08/12/2025$42.51$42.39
-0.28%		$42.89$42.26437,610 shs$779.98 million
08/11/2025$42.51$42.51$42.92$42.43615,858 shs$782.18 million
08/08/2025$42.57$42.50
-0.16%		$43.17$42.11403,282 shs$782 million
08/07/2025$42.67$42.57
-0.23%		$42.57$42.03743,858 shs$783.29 million
08/06/2025$43.13$42.67
-1.07%		$43.28$42.43748,401 shs$785.13 million
08/05/2025$42.26$43.13
+2.06%		$43.14$42.64458,702 shs$793.59 million
08/04/2025$42.26$42.26$42.65$41.82659,996 shs$777.58 million
08/01/2025$43.79$43.45
-0.78%		$44.46$43.39676,501 shs$799.48 million
07/31/2025$43.65$43.79
+0.32%		$44.01$43.39495,830 shs$805.74 million
07/30/2025$43.47$43.65
+0.41%		$44.12$43.48975,011 shs$803.16 million
07/29/2025$43.04$43.47
+1.00%		$43.47$43.11888,203 shs$799.85 million
07/28/2025$43.04$43.04$43.08$42.57378,176 shs$791.94 million
07/25/2025$42.65$42.62
-0.07%		$42.70$42.30286,753 shs$784.21 million
07/24/2025$41.95$42.65
+1.67%		$42.66$42.30601,425 shs$784.76 million
07/23/2025$42.28$41.95
-0.78%		$42.31$41.40306,697 shs$771.88 million
07/22/2025$42.25$42.28
+0.07%		$42.62$42.20296,637 shs$777.95 million
07/21/2025$42.25$42.25$42.44$42.12363,851 shs$777.40 million
Related Companies

This page (NYSEARCA:IRBO) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel