Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IGPT Stock Alerts
$44.98
-0.08 (-0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco AI and Next Gen Software ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+10.06%
3 Month
Performance
+7.17%
6 Month
Performance
+24.25%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+39.44%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IGPT Stock Chart for Monday, May, 20, 2024

IGPT Chart by TradingView

Invesco AI and Next Gen Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.06$44.98
-0.18%		$45.26$44.7867,356 shs$305.86 million
05/16/2024$45.16$45.06
-0.22%		$45.47$45.0635,647 shs$306.41 million
05/15/2024$44.00$45.16
+2.64%		$45.17$44.3341,694 shs$307.09 million
05/14/2024$43.68$44.00
+0.73%		$44.00$43.6438,515 shs$299.20 million
05/13/2024$43.45$43.68
+0.53%		$43.69$43.4898,800 shs$297.02 million
05/10/2024$43.47$43.45
-0.05%		$43.88$43.3348,688 shs$295.46 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$43.29$43.47
+0.42%		$43.71$43.2829,109 shs$276.90 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$275.76 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,366 shs$278.62 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,051 shs$278.31 million
05/03/2024$42.32$43.02
+1.66%		$43.08$42.6630,803 shs$274.06 million
05/02/2024$41.57$42.32
+1.80%		$42.40$41.5027,095 shs$269.58 million
05/01/2024$42.02$41.57
-1.07%		$42.45$41.3538,273 shs$264.80 million
04/30/2024$42.78$42.02
-1.78%		$42.78$41.97290,490 shs$267.67 million
04/29/2024$42.97$42.78
-0.44%		$43.01$42.5035,565 shs$272.51 million
04/26/2024$41.92$42.97
+2.50%		$43.04$42.2746,887 shs$273.72 million
04/25/2024$42.30$41.92
-0.90%		$42.10$40.8533,642 shs$267.03 million
04/24/2024$42.23$42.30
+0.17%		$42.82$42.0325,177 shs$269.45 million
04/23/2024$41.38$42.23
+2.05%		$42.38$41.7539,022 shs$269.01 million
04/22/2024$40.87$41.38
+1.25%		$41.82$40.9040,251 shs$263.59 million
04/19/2024$42.30$40.87
-3.38%		$42.13$40.7652,544 shs$0.00
04/18/2024$42.60$42.30
-0.70%		$42.90$42.1632,945 shs$0.00
04/17/2024$43.18$42.60
-1.34%		$43.40$42.3552,590 shs$0.00
04/16/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$0.00
04/15/2024$43.87$43.08
-1.80%		$44.23$42.9048,055 shs$0.00
04/12/2024$44.92$43.87
-2.34%		$44.32$43.5942,783 shs$0.00
04/11/2024$44.19$44.92
+1.65%		$44.92$44.1952,054 shs$0.00
04/10/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$0.00
04/09/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$0.00
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,081 shs$0.00
04/05/2024$44.28$44.50
+0.50%		$44.80$44.0271,375 shs$0.00
04/04/2024$45.13$44.28
-1.88%		$45.70$44.1292,547 shs$0.00
04/03/2024$45.07$45.13
+0.13%		$45.37$44.6856,961 shs$0.00
04/02/2024$45.71$45.07
-1.40%		$45.13$44.5460,276 shs$0.00
04/01/2024$45.24$45.71
+1.04%		$45.98$45.3580,756 shs$0.00
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$0.00
03/28/2024$45.29$45.24
-0.11%		$45.46$45.08130,084 shs$0.00
03/27/2024$45.32$45.29
-0.07%		$45.67$44.8656,109 shs$0.00
03/26/2024$45.18$45.32
+0.31%		$45.72$45.0771,890 shs$0.00
03/25/2024$45.14$45.18
+0.09%		$45.42$44.7457,811 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$45.07$45.14
+0.16%		$45.24$44.8274,271 shs$0.00
03/21/2024$44.60$45.07
+1.05%		$45.49$45.0274,618 shs$0.00
03/20/2024$44.18$44.60
+0.95%		$44.60$43.8655,820 shs$0.00
03/19/2024$44.42$44.18
-0.54%		$44.21$43.4567,621 shs$0.00
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$0.00
03/15/2024$44.41$43.94
-1.06%		$44.28$43.6858,509 shs$0.00
03/14/2024$45.03$44.41
-1.38%		$45.06$44.1163,277 shs$0.00
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$0.00
03/12/2024$44.69$45.85
+2.60%		$45.85$44.6478,712 shs$0.00
03/11/2024$45.40$44.69
-1.56%		$45.20$44.2892,515 shs$0.00
03/08/2024$46.27$45.40
-1.88%		$47.03$45.1589,248 shs$0.00
03/07/2024$45.28$46.27
+2.19%		$48.88$45.48134,921 shs$0.00
03/06/2024$44.67$45.28
+1.37%		$46.34$45.0098,068 shs$0.00
03/05/2024$45.49$44.67
-1.80%		$45.65$44.2392,800 shs$0.00
03/04/2024$45.06$45.49
+0.95%		$47.25$45.11130,465 shs$0.00
03/01/2024$43.87$45.06
+2.71%		$45.06$44.1483,176 shs$0.00
02/29/2024$43.19$43.87
+1.57%		$43.90$43.2863,937 shs$0.00
02/28/2024$43.53$43.19
-0.78%		$43.32$43.0062,310 shs$0.00
02/27/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$0.00
02/26/2024$43.39$43.62
+0.53%		$43.88$43.3081,275 shs$0.00
02/23/2024$43.52$43.38
-0.32%		$44.06$43.1093,360 shs$0.00
02/22/2024$41.42$43.52
+5.07%		$43.61$42.8576,965 shs$0.00
02/21/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$0.00
02/20/2024$42.56$41.97
-1.39%		$42.73$41.28149,044 shs$0.00
02/19/2024$42.56$42.56$43.28$42.2188,700 shs$0.00

Related Companies:
This page (NYSEARCA:IGPT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing