Amplify Mobile Payments ETF (IPAY) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free IPAY Stock Alerts $49.44 +0.11 (+0.22%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Amplify Mobile Payments ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+3.04%3 Month Performance+3.17%6 Month Performance+21.27%Year-To-Date Performance+6.53%1 Year Performance+18.67% Receive IPAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. IPAY Stock Chart for Sunday, May, 19, 2024 IPAY Chart by TradingView Amplify Mobile Payments ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.33$49.44+0.22%$49.65$49.2816,180 shs$321.36 million05/16/2024$49.71$49.33-0.76%$49.76$49.3033,849 shs$320.65 million05/15/2024$49.43$49.71+0.57%$49.85$49.6311,136 shs$323.12 million05/14/2024$49.25$49.43+0.37%$49.52$49.1836,368 shs$321.30 million05/13/2024$49.21$49.25+0.09%$49.70$49.2415,674 shs$320.13 million05/10/2024$49.38$49.21-0.35%$49.80$48.699,242 shs$327.22 million Get the Latest News and Ratings for IPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$49.16$49.38+0.44%$49.54$49.0410,012 shs$328.38 million05/08/2024$49.19$49.16-0.04%$49.30$48.9110,432 shs$326.94 million05/07/2024$49.06$49.19+0.25%$49.46$49.0810,059 shs$327.08 million05/06/2024$48.44$49.06+1.28%$49.10$48.7514,163 shs$326.25 million05/03/2024$48.33$48.44+0.23%$49.02$48.3614,605 shs$322.13 million05/02/2024$47.27$48.33+2.24%$48.40$47.6320,596 shs$321.39 million05/01/2024$48.10$47.27-1.73%$48.00$47.1413,752 shs$314.35 million04/30/2024$49.00$48.10-1.84%$48.89$48.105,024 shs$319.87 million04/29/2024$49.12$49.00-0.24%$49.33$48.9120,226 shs$325.85 million04/26/2024$48.51$49.12+1.26%$49.28$48.488,898 shs$326.65 million04/25/2024$49.60$48.51-2.19%$48.72$48.0310,334 shs$322.59 million04/24/2024$49.90$49.60-0.61%$49.97$49.4217,221 shs$329.81 million04/23/2024$48.69$49.90+2.49%$49.95$48.9138,869 shs$331.84 million04/22/2024$47.98$48.69+1.48%$49.00$48.1410,094 shs$323.79 million04/19/2024$48.06$47.98-0.17%$48.27$47.7928,186 shs$319.07 million04/18/2024$48.37$48.06-0.64%$48.80$48.0515,620 shs$319.60 million04/17/2024$48.26$48.37+0.23%$48.87$48.0415,343 shs$321.66 million04/16/2024$48.68$48.26-0.86%$48.53$48.1324,781 shs$320.93 million04/15/2024$49.72$48.68-2.09%$50.26$48.6131,592 shs$323.72 million04/12/2024$50.87$49.73-2.24%$50.60$49.548,748 shs$330.70 million04/11/2024$50.44$50.87+0.85%$51.00$50.1312,566 shs$338.29 million04/10/2024$51.32$50.44-1.72%$50.68$50.289,490 shs$335.43 million04/09/2024$51.40$51.32-0.15%$51.59$50.919,954 shs$341.28 million04/08/2024$50.84$51.40+1.10%$51.51$50.9026,490 shs$508.86 million04/05/2024$50.48$50.80+0.63%$51.16$50.4814,980 shs$502.92 million04/04/2024$51.48$50.48-1.94%$52.00$50.4522,158 shs$499.75 million04/03/2024$51.36$51.48+0.23%$51.71$51.0638,805 shs$509.65 million04/02/2024$51.66$51.36-0.58%$51.36$50.87192,455 shs$508.46 million04/01/2024$52.64$51.66-1.86%$52.60$51.6611,919 shs$511.43 million03/29/2024$52.64$52.64$52.74$52.0924,198 shs$521.14 million03/28/2024$52.06$52.64+1.11%$52.74$52.0924,194 shs$521.14 million03/27/2024$52.27$52.06-0.40%$52.53$51.8022,831 shs$515.39 million03/26/2024$52.09$52.27+0.35%$52.55$52.0511,070 shs$517.47 million03/25/2024$51.56$52.09+1.03%$52.11$51.2712,068 shs$515.69 millionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024$52.52$51.56-1.83%$52.24$51.5126,425 shs$510.44 million03/21/2024$51.86$52.52+1.27%$52.92$52.0522,176 shs$519.95 million03/20/2024$50.63$51.86+2.43%$51.95$50.6718,481 shs$513.41 million03/19/2024$50.86$50.63-0.45%$50.73$50.0715,686 shs$501.24 million03/18/2024$50.55$50.86+0.61%$51.06$50.5516,922 shs$503.51 million03/15/2024$50.31$50.54+0.46%$50.86$50.4415,024 shs$500.35 million03/14/2024$52.10$50.31-3.44%$51.38$50.3123,975 shs$498.07 million03/13/2024$50.93$52.10+2.30%$52.14$51.5538,799 shs$515.79 million03/12/2024$51.00$50.93-0.14%$51.43$50.6745,105 shs$504.21 million03/11/2024$51.08$51.00-0.16%$51.29$50.8424,359 shs$504.90 million03/08/2024$50.55$51.08+1.05%$51.50$50.5644,401 shs$505.69 million03/07/2024$50.05$50.55+1.00%$50.63$50.1989,707 shs$500.45 million03/06/2024$49.36$50.05+1.40%$50.38$49.7917,190 shs$495.50 million03/05/2024$50.06$49.36-1.40%$50.23$49.1229,983 shs$488.66 million03/04/2024$49.93$50.06+0.26%$50.32$49.8022,441 shs$495.59 million03/01/2024$49.90$49.93+0.06%$49.98$49.7220,853 shs$494.31 million02/29/2024$49.71$49.90+0.38%$50.13$49.5592,226 shs$494.01 million02/28/2024$49.52$49.71+0.38%$49.99$49.3950,317 shs$492.13 million02/27/2024$49.11$49.52+0.85%$49.71$49.3220,069 shs$490.25 million02/26/2024$48.50$49.11+1.25%$49.20$48.3752,611 shs$486.14 million02/23/2024$47.88$48.50+1.29%$48.80$48.2837,714 shs$480.15 million02/22/2024$46.99$47.88+1.90%$47.99$47.4126,644 shs$474.01 million02/21/2024$47.73$46.99-1.56%$47.35$46.9220,276 shs$465.15 million02/20/2024$47.92$47.73-0.40%$47.82$47.4536,577 shs$472.53 million02/19/2024$47.92$47.92$48.66$47.8638,800 shs$474.41 million Related Companies: Global X FinTech Thematic ETF Stock Chart Invesco WilderHill Clean Energy ETF Stock Chart Inspire 100 ETF Stock Chart Harbor Corporate Culture ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Invesco AI and Next Gen Software ETF Stock Chart MicroSectors FANG+ Index 2X Leveraged ETN Stock Chart BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Chart Receive IPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IPAY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Mobile Payments ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.