Free Trial

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

iShares International Small Cap Equity Factor ETF logo
$32.84 -0.21 (-0.64%)
(As of 11/20/2024 ET)

iShares International Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-3.55%
3 Month
Performance
-3.07%
6 Month
Performance
-2.49%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+8.76%
Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

ISCF Stock Chart for Thursday, November, 21, 2024

iShares International Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.03$32.84
-0.58%
$32.88$32.6649,748 shs$541.86 million
11/19/2024$33.12$33.03
-0.27%
$33.08$32.8030,611 shs$545.00 million
11/18/2024$32.94$33.12
+0.56%
$33.17$32.8911,545 shs$546.48 million
11/15/2024$32.99$32.94
-0.17%
$33.01$32.8313,448 shs$543.43 million
11/14/2024$33.01$32.99
-0.06%
$33.23$32.9820,858 shs$544.34 million
11/13/2024$33.22$33.01
-0.63%
$33.18$32.9618,225 shs$544.67 million
11/12/2024$33.77$33.22
-1.63%
$33.53$33.0957,511 shs$548.13 million
11/11/2024$33.76$33.77
+0.03%
$33.92$33.7327,204 shs$557.21 million
11/08/2024$34.15$33.76
-1.14%
$33.83$33.6120,835 shs$557.04 million
11/07/2024$33.34$34.15
+2.43%
$34.20$33.9051,425 shs$563.48 million
11/06/2024$33.85$33.34
-1.51%
$33.44$33.2377,359 shs$550.11 million
11/05/2024$33.54$33.85
+0.93%
$33.91$33.6926,245 shs$558.55 million
11/04/2024$33.50$33.54
+0.12%
$33.74$33.5322,857 shs$553.41 million
11/01/2024$33.44$33.50
+0.18%
$33.65$33.4924,973 shs$552.75 million
10/31/2024$33.63$33.44
-0.56%
$33.55$33.2014,888 shs$551.76 million
10/30/2024$33.62$33.63
+0.03%
$33.87$33.609,303 shs$554.90 million
10/29/2024$33.98$33.62
-1.06%
$33.74$33.5919,597 shs$554.73 million
10/28/2024$33.59$33.98
+1.16%
$33.99$33.7492,794 shs$560.67 million
10/25/2024$33.67$33.59
-0.24%
$33.71$33.5115,134 shs$554.24 million
10/24/2024$33.54$33.67
+0.39%
$33.79$33.5712,944 shs$555.56 million
10/23/2024$33.96$33.54
-1.24%
$33.65$33.4517,058 shs$553.41 million
10/22/2024$34.05$33.96
-0.26%
$34.01$33.8913,251 shs$560.34 million
10/21/2024$34.60$34.05
-1.59%
$34.39$34.0239,894 shs$561.83 million


This page (NYSEARCA:ISCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners