Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free ISCF Stock Alerts

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

iShares International Small Cap Equity Factor ETF logo
$33.50
+0.06 (+0.18%)
(As of 11/1/2024 ET)
Compare

iShares International Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-3.74%
3 Month
Performance
+4.04%
6 Month
Performance
+3.20%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+15.08%
Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ISCF Stock Chart for Saturday, November, 2, 2024

ISCF Chart by TradingView

iShares International Small Cap Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.44$33.50
+0.18%		$33.65$33.4924,973 shs$552.75 million
10/31/2024$33.63$33.44
-0.56%		$33.55$33.2014,888 shs$551.76 million
10/30/2024$33.62$33.63
+0.03%		$33.87$33.609,303 shs$554.90 million
10/29/2024$33.98$33.62
-1.06%		$33.74$33.5919,597 shs$554.73 million
10/28/2024$33.59$33.98
+1.16%		$33.99$33.7492,794 shs$560.67 million
10/25/2024$33.67$33.59
-0.24%		$33.71$33.5115,134 shs$554.24 million
10/24/2024$33.54$33.67
+0.39%		$33.79$33.5712,944 shs$555.56 million
10/23/2024$33.96$33.54
-1.24%		$33.65$33.4517,058 shs$553.41 million
10/22/2024$34.05$33.96
-0.26%		$34.01$33.8913,251 shs$560.34 million
10/21/2024$34.60$34.05
-1.59%		$34.39$34.0239,894 shs$561.83 million
10/18/2024$34.33$34.60
+0.79%		$34.61$34.4911,973 shs$570.90 million
10/17/2024$34.41$34.33
-0.23%		$34.50$34.3112,567 shs$566.45 million
10/16/2024$34.31$34.41
+0.29%		$34.47$34.4012,260 shs$567.77 million
10/15/2024$34.60$34.31
-0.84%		$34.57$34.3021,443 shs$566.12 million
10/14/2024$34.56$34.60
+0.11%		$34.61$34.419,039 shs$570.90 million
10/11/2024$34.37$34.56
+0.55%		$34.60$34.488,603 shs$570.24 million
10/10/2024$34.50$34.37
-0.38%		$34.37$34.2410,614 shs$567.11 million
10/09/2024$34.42$34.50
+0.23%		$34.52$34.4022,113 shs$569.25 million
10/08/2024$34.55$34.42
-0.38%		$34.48$34.3917,627 shs$567.93 million
10/07/2024$34.79$34.55
-0.69%		$34.66$34.4315,556 shs$570.08 million
10/04/2024$34.46$34.79
+0.96%		$34.79$34.6515,883 shs$574.04 million
10/03/2024$34.80$34.46
-0.98%		$34.51$34.3818,723 shs$568.59 million
10/02/2024$34.99$34.80
-0.54%		$34.86$34.7232,974 shs$574.20 million
10/01/2024$35.25$34.99
-0.74%		$35.26$34.85808,422 shs$577.34 million
09/30/2024$35.25$35.25$35.38$35.1513,533 shs$581.63 million
09/27/2024$35.47$35.25
-0.62%		$35.54$35.2017,844 shs$581.63 million
09/26/2024$34.62$35.47
+2.46%		$35.54$35.3051,983 shs$585.26 million
09/25/2024$34.85$34.62
-0.66%		$34.86$34.5610,484 shs$571.23 million
09/24/2024$34.74$34.85
+0.32%		$34.90$34.7233,584 shs$575.03 million
09/23/2024$34.54$34.74
+0.58%		$34.75$34.6320,363 shs$573.21 million
09/20/2024$34.94$34.54
-1.14%		$34.61$34.4317,336 shs$569.91 million
09/19/2024$34.16$34.94
+2.28%		$34.96$34.6319,355 shs$576.51 million
09/18/2024$34.23$34.16
-0.20%		$34.63$34.1533,078 shs$563.64 million
09/17/2024$34.34$34.23
-0.32%		$34.39$34.1018,618 shs$564.80 million
09/16/2024$34.04$34.34
+0.87%		$34.34$34.1414,230 shs$566.61 million
09/13/2024$33.95$34.04
+0.27%		$34.18$33.9821,088 shs$561.66 million
09/12/2024$33.54$33.95
+1.22%		$33.95$33.46132,426 shs$560.18 million
09/11/2024$33.37$33.54
+0.52%		$33.54$33.02202,409 shs$553.41 million
09/10/2024$33.37$33.37
-0.01%		$33.38$33.1330,079 shs$550.53 million
09/09/2024$33.08$33.37
+0.88%		$33.43$33.2919,643 shs$550.61 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$33.76$33.08
-2.01%		$33.67$33.0534,129 shs$545.82 million
09/05/2024$33.63$33.76
+0.39%		$33.93$33.6632,299 shs$557.04 million
09/04/2024$33.61$33.63
+0.06%		$33.76$33.5911,775 shs$554.90 million
09/03/2024$34.26$33.61
-1.90%		$34.03$33.6031,438 shs$554.57 million
09/02/2024$34.26$34.26$34.33$34.1030,300 shs$565.29 million
08/30/2024$34.16$34.26
+0.29%		$34.33$34.1030,370 shs$565.29 million
08/29/2024$34.06$34.16
+0.29%		$34.30$34.0950,752 shs$563.64 million
08/28/2024$34.44$34.06
-1.10%		$34.27$34.0274,070 shs$561.99 million
08/27/2024$34.26$34.44
+0.53%		$34.50$34.3433,085 shs$568.26 million
08/26/2024$34.38$34.26
-0.35%		$34.40$34.2131,284 shs$565.29 million
08/23/2024$33.68$34.38
+2.08%		$34.39$33.8836,689 shs$567.27 million
08/22/2024$33.88$33.68
-0.59%		$33.92$33.6722,362 shs$555.72 million
08/21/2024$33.53$33.88
+1.04%		$33.96$33.7315,506 shs$559.02 million
08/20/2024$33.65$33.53
-0.36%		$33.66$33.5225,107 shs$553.25 million
08/19/2024$33.30$33.65
+1.05%		$33.70$33.4633,329 shs$555.23 million
08/16/2024$33.08$33.30
+0.67%		$33.31$33.1472,534 shs$549.45 million
08/15/2024$32.75$33.08
+1.01%		$33.15$32.9739,605 shs$545.82 million
08/14/2024$32.74$32.75
+0.03%		$32.81$32.67369,083 shs$540.38 million
08/13/2024$32.26$32.74
+1.49%		$32.75$32.4227,633 shs$540.21 million
08/12/2024$32.21$32.26
+0.16%		$32.33$32.1753,039 shs$532.29 million
08/09/2024$32.00$32.21
+0.66%		$32.21$32.0025,799 shs$531.47 million
08/08/2024$31.53$32.00
+1.49%		$32.04$31.7041,170 shs$528 million
08/07/2024$31.45$31.53
+0.25%		$32.09$31.5044,035 shs$520.25 million
08/06/2024$31.39$31.45
+0.19%		$31.66$31.0934,584 shs$518.93 million
08/05/2024$32.20$31.39
-2.52%		$31.57$30.8959,330 shs$517.94 million
08/02/2024$32.78$32.20
-1.77%		$32.34$32.0317,196 shs$531.30 million
08/01/2024$33.67$32.78
-2.64%		$33.31$32.6716,450 shs$540.87 million

Related Companies

This page (NYSEARCA:ISCF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored