Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free ISCV Stock Alerts

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$62.82
-0.16 (-0.25%)
(As of 11/1/2024 ET)
Compare

iShares Morningstar Small-Cap Value ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+0.60%
3 Month
Performance
+4.49%
6 Month
Performance
+7.98%
Year-To-Date
Performance
+6.10%
1 Year
Performance
+24.60%
Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ISCV Stock Chart for Saturday, November, 2, 2024

ISCV Chart by TradingView

iShares Morningstar Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$62.99$62.82
-0.27%		$63.59$62.7419,579 shs$436.60 million
10/31/2024$63.71$62.99
-1.13%		$63.96$62.994,976 shs$437.78 million
10/30/2024$63.46$63.71
+0.39%		$64.35$63.107,371 shs$442.78 million
10/29/2024$63.79$63.46
-0.52%		$63.48$63.237,283 shs$441.05 million
10/28/2024$62.83$63.79
+1.53%		$63.85$63.234,611 shs$443.34 million
10/25/2024$63.34$62.83
-0.81%		$63.66$62.836,832 shs$436.67 million
10/24/2024$63.08$63.34
+0.41%		$63.40$62.997,724 shs$440.21 million
10/23/2024$63.36$63.08
-0.44%		$63.38$62.6012,575 shs$438.41 million
10/22/2024$63.55$63.36
-0.30%		$63.40$63.1312,229 shs$440.35 million
10/21/2024$64.79$63.55
-1.91%		$64.84$63.553,332 shs$441.67 million
10/18/2024$64.80$64.79
-0.02%		$64.92$64.668,954 shs$450.29 million
10/17/2024$64.82$64.80
-0.03%		$64.84$64.557,498 shs$450.36 million
10/16/2024$63.96$64.82
+1.34%		$64.88$64.393,683 shs$450.50 million
10/15/2024$63.74$63.96
+0.35%		$64.51$63.575,801 shs$444.52 million
10/14/2024$63.45$63.74
+0.46%		$63.74$63.023,914 shs$442.99 million
10/11/2024$62.32$63.45
+1.81%		$63.45$62.384,686 shs$440.98 million
10/10/2024$62.59$62.32
-0.43%		$62.45$61.877,231 shs$433.12 million
10/09/2024$62.35$62.59
+0.38%		$62.74$62.345,251 shs$435 million
10/08/2024$62.44$62.35
-0.14%		$62.58$62.175,886 shs$433.33 million
10/07/2024$62.89$62.44
-0.72%		$62.82$62.117,768 shs$433.96 million
10/04/2024$62.21$62.89
+1.09%		$63.00$62.615,857 shs$437.09 million
10/03/2024$62.45$62.21
-0.38%		$62.34$61.8724,550 shs$432.36 million
10/02/2024$62.62$62.45
-0.27%		$62.81$62.3711,289 shs$434.03 million
10/01/2024$63.48$62.62
-1.35%		$63.53$62.425,807 shs$435.21 million
09/30/2024$63.26$63.48
+0.35%		$63.51$63.0114,406 shs$441.19 million
09/27/2024$62.94$63.26
+0.51%		$63.92$63.1511,455 shs$439.66 million
09/26/2024$62.40$62.94
+0.87%		$63.20$62.6812,233 shs$437.43 million
09/25/2024$63.63$62.40
-1.93%		$63.37$62.374,984 shs$433.68 million
09/24/2024$63.50$63.63
+0.20%		$63.87$63.559,891 shs$442.23 million
09/23/2024$63.42$63.50
+0.13%		$63.70$63.306,788 shs$441.33 million
09/20/2024$64.15$63.42
-1.14%		$63.88$63.422,286 shs$440.77 million
09/19/2024$63.07$64.15
+1.71%		$64.32$63.786,476 shs$445.84 million
09/18/2024$62.92$63.07
+0.24%		$64.44$62.738,196 shs$438.34 million
09/17/2024$62.52$62.92
+0.64%		$63.36$62.8323,897 shs$437.29 million
09/16/2024$62.01$62.52
+0.82%		$62.53$62.104,237 shs$434.51 million
09/13/2024$60.53$62.01
+2.45%		$62.01$61.1010,202 shs$430.97 million
09/12/2024$59.98$60.53
+0.92%		$60.56$60.244,820 shs$420.68 million
09/11/2024$59.88$59.98
+0.17%		$60.04$58.773,424 shs$416.86 million
09/10/2024$60.30$59.88
-0.70%		$59.97$59.464,987 shs$416.17 million
09/09/2024$60.20$60.30
+0.16%		$60.51$60.215,484 shs$419.09 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$61.11$60.20
-1.49%		$61.39$60.206,923 shs$418.39 million
09/05/2024$61.48$61.11
-0.60%		$61.70$61.0313,316 shs$424.71 million
09/04/2024$61.64$61.48
-0.25%		$61.82$61.377,008 shs$427.29 million
09/03/2024$63.09$61.64
-2.31%		$62.78$61.6414,744 shs$428.37 million
09/02/2024$63.09$63.09
+0.00%		$63.09$62.424,800 shs$438.48 million
08/30/2024$62.73$63.09
+0.57%		$63.09$62.424,827 shs$438.48 million
08/29/2024$62.43$62.73
+0.48%		$63.14$62.307,688 shs$435.97 million
08/28/2024$62.64$62.43
-0.34%		$62.69$62.156,481 shs$433.89 million
08/27/2024$63.00$62.64
-0.57%		$62.73$62.394,346 shs$435.35 million
08/26/2024$63.00$63.00
+0.00%		$63.48$63.0010,846 shs$437.85 million
08/23/2024$61.10$62.88
+2.91%		$63.05$61.2312,379 shs$437.02 million
08/22/2024$61.51$61.10
-0.67%		$61.72$61.1011,319 shs$424.65 million
08/21/2024$60.89$61.51
+1.02%		$61.51$61.0310,540 shs$427.49 million
08/20/2024$61.53$60.89
-1.04%		$61.39$60.8012,941 shs$423.19 million
08/19/2024$60.98$61.53
+0.90%		$61.58$61.133,375 shs$427.63 million
08/16/2024$60.72$60.98
+0.43%		$61.07$60.7614,552 shs$423.81 million
08/15/2024$59.52$60.72
+2.02%		$60.98$60.634,870 shs$422.00 million
08/14/2024$59.71$59.52
-0.32%		$59.84$59.395,140 shs$413.66 million
08/13/2024$58.71$59.71
+1.70%		$59.71$58.776,222 shs$414.98 million
08/12/2024$59.39$58.71
-1.14%		$59.56$58.6611,806 shs$408.03 million
08/09/2024$59.45$59.39
-0.10%		$59.56$59.217,882 shs$412.76 million
08/08/2024$58.29$59.45
+1.99%		$59.52$58.7813,501 shs$413.18 million
08/07/2024$58.81$58.29
-0.89%		$59.79$58.276,531 shs$405.12 million
08/06/2024$58.26$58.81
+0.95%		$59.30$58.0211,025 shs$408.74 million
08/05/2024$60.12$58.26
-3.10%		$58.68$57.3744,036 shs$404.91 million
08/02/2024$62.03$60.12
-3.08%		$60.53$59.8512,268 shs$417.83 million
08/01/2024$63.74$62.03
-2.68%		$63.91$61.639,141 shs$431.11 million

Related Companies

This page (NYSEARCA:ISCV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored