iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History $66.65 +2.50 (+3.90%) Closing price 04:10 PM EasternExtended Trading$66.62 -0.03 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Morningstar Small-Cap Value ETF Stock Price Performance The iShares Morningstar Small-Cap Value ETF (ISCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.08%, with a year-to-date return of 5.11%. In the past month, the fund has increased 3.59%, reflecting recent market activity. As of the latest close, iShares Morningstar Small-Cap Value ETF traded at $64.15 with a market cap of $503.58 million and volume of 4,726 shares. Receive ISCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.61%1 Month Performance+3.59%3 Month Performance+13.04%Year-To-Date Performance+5.11%1 Year Performance+9.08% ISCV Stock Chart for Friday, August, 22, 2025 ISCV Chart by TradingView iShares Morningstar Small-Cap Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$64.15$66.65+3.90%$66.77$66.0923,941 shs$523.20 million08/21/2025$64.26$64.15-0.17%$64.33$63.744,726 shs$503.58 million08/20/2025$64.64$64.26-0.59%$64.64$64.1218,275 shs$504.44 million08/19/2025$64.40$64.64+0.37%$65.19$64.4011,592 shs$507.42 million08/18/2025$64.33$64.40+0.11%$64.55$64.288,108 shs$505.54 million08/15/2025$64.78$64.33-0.69%$64.98$64.2912,579 shs$504.99 million08/14/2025$65.30$64.78-0.80%$64.81$64.2420,219 shs$508.52 million08/13/2025$63.75$65.30+2.43%$65.30$64.0410,354 shs$512.61 million08/12/2025$62.11$63.75+2.64%$63.77$62.4714,136 shs$500.44 million08/11/2025$62.26$62.11-0.24%$62.67$61.9819,048 shs$481.35 million Get the Latest News and Ratings for ISCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$62.14$62.26+0.19%$62.55$62.2215,924 shs$482.52 million08/07/2025$62.27$62.14-0.21%$63.05$61.9810,823 shs$481.59 million08/06/2025$62.48$62.27-0.34%$62.62$62.1611,787 shs$482.59 million08/05/2025$62.24$62.48+0.39%$62.54$61.8214,612 shs$484.22 million08/04/2025$61.33$62.24+1.48%$62.31$61.6832,990 shs$482.36 million08/01/2025$62.46$61.33-1.81%$61.71$60.9612,151 shs$475.31 million07/31/2025$63.20$62.46-1.17%$62.97$62.3314,035 shs$484.07 million07/30/2025$63.88$63.20-1.06%$64.00$62.7447,069 shs$489.80 million07/29/2025$64.24$63.88-0.56%$64.34$63.6819,916 shs$495.07 million07/28/2025$64.43$64.24-0.29%$64.48$64.1014,550 shs$497.86 million07/25/2025$64.29$64.43+0.22%$64.43$63.8720,648 shs$499.33 million07/24/2025$65.13$64.29-1.29%$64.90$64.1952,497 shs$498.25 million07/23/2025$64.34$65.13+1.23%$65.13$64.4958,903 shs$504.76 million07/22/2025$63.19$64.34+1.82%$64.42$63.4716,229 shs$498.64 million07/21/2025$63.39$63.19-0.32%$63.91$63.1920,351 shs$489.72 million Related Companies JPMorgan Diversified Return U.S. Small Cap Equity ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart Invesco S&P SmallCap Value with Momentum ETF Stock Chart JPMorgan BetaBuilders U.S. Small Cap Equity ETF Stock Chart iShares International Small Cap Equity Factor ETF Stock Chart Small/Mid Cap Growth Alpha ETF Stock Chart John Hancock Multifactor Small Cap ETF Stock Chart Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Chart WisdomTree U.S. SmallCap Fund Stock Chart iShares MSCI Emerging Markets Small-Cap ETF Stock Chart Receive ISCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISCV) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Small-Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Small-Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access