Free Trial

iShares Morningstar Small-Cap Value ETF (ISCV) Chart & Stock Price History

iShares Morningstar Small-Cap Value ETF logo
$67.24 +1.27 (+1.93%)
(As of 01:30 PM ET)

iShares Morningstar Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+5.81%
3 Month
Performance
+9.32%
6 Month
Performance
+11.60%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+28.32%
Receive ISCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

ISCV Stock Chart for Thursday, November, 21, 2024

iShares Morningstar Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$65.90$65.97
+0.11%
$65.98$65.4110,406 shs$458.49 million
11/19/2024$66.01$65.90
-0.17%
$65.93$65.296,994 shs$458.01 million
11/18/2024$65.92$66.01
+0.13%
$66.18$65.948,046 shs$458.77 million
11/15/2024$66.34$65.92
-0.63%
$66.45$65.696,539 shs$458.14 million
11/14/2024$66.84$66.34
-0.75%
$67.15$66.346,215 shs$461.06 million
11/13/2024$67.17$66.84
-0.49%
$67.74$66.844,096 shs$464.54 million
11/12/2024$68.06$67.17
-1.31%
$68.08$67.077,203 shs$466.83 million
11/11/2024$67.18$68.06
+1.32%
$68.43$67.618,825 shs$473.02 million
11/08/2024$66.97$67.18
+0.31%
$67.27$66.8211,659 shs$466.90 million
11/07/2024$67.33$66.97
-0.53%
$67.44$66.974,188 shs$465.44 million
11/06/2024$63.98$67.33
+5.24%
$67.40$66.219,468 shs$467.94 million
11/05/2024$62.98$63.98
+1.59%
$63.98$62.666,991 shs$444.66 million
11/04/2024$62.82$62.98
+0.25%
$63.50$62.964,869 shs$437.71 million
11/01/2024$62.99$62.82
-0.27%
$63.59$62.7419,579 shs$436.60 million
10/31/2024$63.71$62.99
-1.13%
$63.96$62.994,976 shs$437.78 million
10/30/2024$63.46$63.71
+0.39%
$64.35$63.107,371 shs$442.78 million
10/29/2024$63.79$63.46
-0.52%
$63.48$63.237,283 shs$441.05 million
10/28/2024$62.83$63.79
+1.53%
$63.85$63.234,611 shs$443.34 million
10/25/2024$63.34$62.83
-0.81%
$63.66$62.836,832 shs$436.67 million
10/24/2024$63.08$63.34
+0.41%
$63.40$62.997,724 shs$440.21 million
10/23/2024$63.36$63.08
-0.44%
$63.38$62.6012,575 shs$438.41 million
10/22/2024$63.55$63.36
-0.30%
$63.40$63.1312,229 shs$440.35 million
10/21/2024$64.79$63.55
-1.91%
$64.84$63.553,332 shs$441.67 million


This page (NYSEARCA:ISCV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners