Free Trial

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

Amplify BlackSwan ISWN ETF logo
$20.69 +0.03 (+0.15%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$20.65 -0.04 (-0.19%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify BlackSwan ISWN ETF Stock Price Performance

The Amplify BlackSwan ISWN ETF (ISWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.37%, with a year-to-date return of 15.20%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan ISWN ETF traded at $20.69 with a market cap of $32.59 million and volume of 4,188 shares.

Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+0.68%
3 Month
Performance
+5.24%
Year-To-Date
Performance
+15.20%
1 Year
Performance
+7.37%

ISWN Stock Chart for Sunday, August, 10, 2025

Amplify BlackSwan ISWN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.66$20.69
+0.15%
$20.76$20.634,188 shs$32.59 million
08/07/2025$20.55$20.66
+0.54%
$20.66$20.636,799 shs$32.54 million
08/06/2025$20.48$20.55
+0.34%
$20.55$20.46517 shs$32.37 million
08/05/2025$20.47$20.48
+0.05%
$20.48$20.40342 shs$32.26 million
08/04/2025$20.29$20.47
+0.89%
$20.47$20.44704 shs$32.24 million
08/01/2025$20.15$20.29
+0.69%
$20.29$20.221,570 shs$31.96 million
07/31/2025$20.27$20.15
-0.59%
$20.15$20.1548 shs$31.74 million
07/30/2025$20.43$20.27
-0.78%
$20.27$20.2724 shs$31.93 million
07/29/2025$20.36$20.43
+0.34%
$20.43$20.4334 shs$32.18 million
07/28/2025$20.65$20.36
-1.40%
$20.41$20.36632 shs$32.07 million
07/25/2025$20.64$20.65
+0.05%
$20.65$20.51730 shs$32.52 million
07/24/2025$20.76$20.64
-0.58%
$20.67$20.64376 shs$32.51 million
07/23/2025$20.48$20.76
+1.37%
$20.77$20.611,117 shs$32.70 million
07/22/2025$20.35$20.48
+0.64%
$20.48$20.371,129 shs$32.26 million
07/21/2025$20.22$20.35
+0.64%
$20.38$20.361,030 shs$32.05 million
07/18/2025$20.23$20.22
-0.05%
$20.29$20.22824 shs$31.85 million
07/17/2025$20.21$20.23
+0.10%
$20.23$20.20784 shs$31.86 million
07/16/2025$20.12$20.21
+0.45%
$20.21$20.141,893 shs$31.83 million
07/15/2025$20.32$20.12
-0.98%
$20.18$20.071,821 shs$31.69 million
07/14/2025$20.28$20.32
+0.20%
$20.35$20.25748 shs$32.00 million
07/11/2025$20.55$20.28
-1.31%
$20.29$20.272,185 shs$31.94 million
07/10/2025$20.57$20.55
-0.10%
$20.55$20.471,691 shs$32.37 million
07/09/2025$20.38$20.57
+0.93%
$20.57$20.501,031 shs$32.40 million

This page (NYSEARCA:ISWN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners