Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy ISWN Stock  Free ISWN Stock Alerts

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

Amplify BlackSwan ISWN ETF logo
$19.12 -0.07 (-0.36%)
As of 04:10 PM Eastern
Compare

Amplify BlackSwan ISWN ETF Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-0.47%
3 Month
Performance
+6.46%
6 Month
Performance
-6.73%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-1.77%
Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter.

ISWN Stock Chart for Monday, March, 31, 2025

ISWN Chart by TradingView
Remove Ads

Amplify BlackSwan ISWN ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$19.19$19.12
-0.36%		$19.12$19.0214,917 shs$30.59 million
03/28/2025$19.35$19.19
-0.83%		$19.21$19.162,411 shs$30.70 million
03/27/2025$19.36$19.35
-0.05%		$19.36$19.35728 shs$30.96 million
03/26/2025$19.57$19.36
-1.07%		$19.36$19.36355 shs$30.98 million
03/25/2025$19.45$19.57
+0.62%		$19.59$19.512,358 shs$31.31 million
03/24/2025$19.58$19.45
-0.66%		$19.45$19.431,109 shs$31.70 million
03/21/2025$19.68$19.58
-0.51%		$19.61$19.581,616 shs$31.92 million
03/20/2025$19.81$19.68
-0.66%		$19.68$19.634,686 shs$32.08 million
03/19/2025$19.72$19.81
+0.46%		$19.82$19.612,803 shs$32.29 million
03/18/2025$19.71$19.72
+0.05%		$19.74$19.693,661 shs$32.14 million
03/17/2025$19.49$19.71
+1.13%		$19.71$19.582,913 shs$32.13 million
03/14/2025$19.37$19.49
+0.62%		$19.50$19.396,717 shs$31.77 million
03/13/2025$19.38$19.37
-0.05%		$19.38$19.245,227 shs$31.57 million
03/12/2025$19.35$19.38
+0.16%		$19.38$19.311,671 shs$31.59 million
03/11/2025$19.45$19.35
-0.51%		$19.50$19.321,170 shs$31.54 million
03/10/2025$19.68$19.45
-1.17%		$19.52$19.4017,418 shs$31.70 million
03/07/2025$19.55$19.68
+0.66%		$19.68$19.602,564 shs$32.08 million
03/06/2025$19.71$19.55
-0.81%		$19.60$19.501,281 shs$31.87 million
03/05/2025$19.46$19.71
+1.28%		$19.71$19.634,146 shs$32.13 million
03/04/2025$19.44$19.46
+0.10%		$19.46$19.35594 shs$31.72 million
03/03/2025$19.21$19.44
+1.20%		$19.56$19.384,894 shs$31.69 million
02/28/2025$19.12$19.21
+0.47%		$19.22$19.108,006 shs$31.31 million
Related Companies

This page (NYSEARCA:ISWN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored