Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

iShares LifePath Target Date 2030 ETF logo
$29.73 +0.01 (+0.03%)
As of 02:59 PM Eastern

iShares LifePath Target Date 2030 ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.56%
3 Month
Performance
+1.43%
6 Month
Performance
-2.40%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+5.99%
Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares LifePath Target Date 2030 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$29.65$29.72
+0.24%
$29.72$29.67735 shs$19.02 million
03/31/2025$29.59$29.65
+0.20%
$29.66$29.458,251 shs$18.98 million
03/28/2025$29.75$29.59
-0.54%
$29.74$29.582,945 shs$18.94 million
03/27/2025$29.79$29.75
-0.13%
$29.78$29.716,668 shs$19.04 million
03/26/2025$29.98$29.79
-0.63%
$29.96$29.7716,723 shs$19.07 million
03/25/2025$29.94$29.98
+0.13%
$30.01$29.953,523 shs$19.19 million
03/24/2025$29.79$29.94
+0.50%
$29.94$29.893,296 shs$19.16 million
03/21/2025$29.86$29.79
-0.23%
$29.79$29.73940 shs$19.07 million
03/20/2025$29.92$29.86
-0.20%
$29.89$29.864,420 shs$19.11 million
03/19/2025$29.75$29.92
+0.57%
$29.92$29.783,566 shs$19.15 million
03/18/2025$29.84$29.75
-0.30%
$29.81$29.728,409 shs$19.04 million
03/17/2025$29.63$29.84
+0.71%
$29.88$29.726,203 shs$19.10 million
03/14/2025$29.34$29.63
+0.99%
$29.65$29.492,539 shs$18.96 million
03/13/2025$29.50$29.34
-0.54%
$29.43$29.346,005 shs$18.78 million
03/12/2025$29.47$29.50
+0.10%
$29.58$29.45665 shs$18.88 million
03/11/2025$29.56$29.47
-0.30%
$29.51$29.451,047 shs$18.86 million
03/10/2025$29.87$29.56
-1.04%
$29.82$29.5017,617 shs$18.92 million
03/07/2025$29.81$29.87
+0.20%
$29.92$29.806,565 shs$19.12 million
03/06/2025$30.07$29.81
-0.86%
$29.96$29.8110,081 shs$19.08 million
03/05/2025$29.91$30.07
+0.53%
$30.10$29.9115,835 shs$9.02 million
03/04/2025$30.08$29.91
-0.57%
$30.05$29.828,062 shs$8.97 million
03/03/2025$30.20$30.08
-0.40%
$30.29$30.019,800 shs$9.02 million

This page (NYSEARCA:ITDB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners