Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

iShares LifePath Target Date 2030 ETF logo
$29.54 +0.09 (+0.29%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2030 ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-1.45%
3 Month
Performance
-1.35%
6 Month
Performance
-1.84%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+7.79%
Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDB Stock Chart for Friday, April, 25, 2025

iShares LifePath Target Date 2030 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.11$29.46
+1.20%
$29.46$29.378,647 shs$20.62 million
04/23/2025$28.86$29.11
+0.87%
$29.35$29.073,817 shs$20.38 million
04/22/2025$28.51$28.86
+1.23%
$28.93$28.754,801 shs$20.20 million
04/21/2025$28.86$28.51
-1.21%
$28.68$28.387,047 shs$19.96 million
04/18/2025$28.86$28.86$28.92$28.8416,201 shs$20.20 million
04/17/2025$28.82$28.86
+0.14%
$28.92$28.8416,201 shs$20.20 million
04/16/2025$28.98$28.82
-0.55%
$28.95$28.7110,931 shs$20.17 million
04/15/2025$28.92$28.98
+0.21%
$29.06$28.939,455 shs$20.29 million
04/14/2025$28.70$28.92
+0.77%
$29.02$28.895,065 shs$20.24 million
04/11/2025$28.44$28.70
+0.91%
$28.72$28.2413,782 shs$20.09 million
04/10/2025$29.06$28.44
-2.13%
$28.66$28.2028,282 shs$19.91 million
04/09/2025$27.85$29.06
+4.34%
$29.06$27.566,542 shs$20.34 million
04/09/2025$27.85$29.06
+4.34%
$29.06$27.566,542 shs$20.34 million
04/08/2025$27.77$27.85
+0.29%
$28.47$27.648,984 shs$17.82 million
04/08/2025$27.77$27.85
+0.29%
$28.47$27.648,984 shs$17.82 million
04/07/2025$28.43$27.77
-2.32%
$28.58$27.7630,446 shs$17.77 million
04/04/2025$29.29$28.43
-2.94%
$28.94$28.4023,600 shs$18.20 million
04/03/2025$29.84$29.29
-1.84%
$29.55$29.2820,765 shs$18.75 million
04/02/2025$29.72$29.84
+0.40%
$29.84$29.5923,049 shs$19.10 million
04/01/2025$29.65$29.72
+0.24%
$29.72$29.67735 shs$19.02 million
03/31/2025$29.59$29.65
+0.20%
$29.66$29.458,251 shs$18.98 million
03/28/2025$29.75$29.59
-0.54%
$29.74$29.582,945 shs$18.94 million
03/27/2025$29.79$29.75
-0.13%
$29.78$29.716,668 shs$19.04 million
03/26/2025$29.98$29.79
-0.63%
$29.96$29.7716,723 shs$19.07 million
03/25/2025$29.94$29.98
+0.13%
$30.01$29.953,523 shs$19.19 million
03/24/2025$29.79$29.94
+0.50%
$29.94$29.893,296 shs$19.16 million

This page (NYSEARCA:ITDB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners