Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

iShares LifePath Target Date 2030 ETF logo
$30.23 +0.09 (+0.30%)
(As of 11/21/2024 ET)

iShares LifePath Target Date 2030 ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.20%
3 Month
Performance
+1.00%
6 Month
Performance
+5.91%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+16.49%
Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDB Stock Chart for Thursday, November, 21, 2024

iShares LifePath Target Date 2030 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.14$30.23
+0.29%
$30.26$30.146,894 shs$9.07 million
11/20/2024$30.17$30.14
-0.10%
$30.18$30.059,326 shs$9.04 million
11/19/2024$30.09$30.17
+0.27%
$30.19$30.021,251 shs$9.05 million
11/18/2024$29.99$30.09
+0.32%
$30.09$30.08915 shs$9.03 million
11/15/2024$30.13$29.99
-0.46%
$30.05$29.972,423 shs$9.00 million
11/14/2024$30.21$30.13
-0.26%
$30.25$30.132,828 shs$9.04 million
11/13/2024$30.26$30.21
-0.17%
$30.30$30.213,703 shs$9.06 million
11/12/2024$30.52$30.26
-0.85%
$30.39$30.261,717 shs$9.08 million
11/11/2024$30.49$30.52
+0.10%
$30.52$30.493,548 shs$9.16 million
11/08/2024$30.51$30.49
-0.07%
$30.53$30.458,638 shs$9.15 million
11/07/2024$30.19$30.51
+1.06%
$30.51$30.3615,942 shs$9.15 million
11/06/2024$30.12$30.19
+0.23%
$30.22$30.076,439 shs$9.06 million
11/05/2024$29.89$30.12
+0.77%
$30.12$30.09702 shs$9.04 million
11/04/2024$29.81$29.89
+0.27%
$29.90$29.862,815 shs$8.97 million
11/01/2024$29.87$29.81
-0.20%
$29.98$29.81938 shs$8.94 million
10/31/2024$30.09$29.87
-0.73%
$29.91$29.864,939 shs$8.96 million
10/30/2024$30.16$30.09
-0.23%
$30.18$30.091,791 shs$9.03 million
10/29/2024$30.15$30.16
+0.03%
$30.16$30.096,872 shs$9.05 million
10/28/2024$30.10$30.15
+0.17%
$30.19$30.151,484 shs$9.05 million
10/25/2024$30.15$30.10
-0.17%
$30.17$30.101,365 shs$9.03 million
10/24/2024$30.09$30.15
+0.20%
$30.15$30.1584 shs$9.05 million
10/23/2024$30.27$30.09
-0.59%
$30.18$29.9918,761 shs$9.03 million
10/22/2024$30.29$30.27
-0.07%
$30.29$30.232,107 shs$9.08 million
10/21/2024$30.49$30.29
-0.66%
$30.42$30.2510,785 shs$9.09 million


This page (NYSEARCA:ITDB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners