Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ITDB Stock Alerts

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

iShares LifePath Target Date 2030 ETF logo
$29.81
-0.06 (-0.20%)
(As of 11/1/2024 ET)
Compare

iShares LifePath Target Date 2030 ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-2.13%
3 Month
Performance
+2.58%
6 Month
Performance
+7.81%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+19.10%
Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

ITDB Stock Chart for Saturday, November, 2, 2024

ITDB Chart by TradingView

iShares LifePath Target Date 2030 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.87$29.81
-0.20%		$29.98$29.81938 shs$8.94 million
10/31/2024$30.09$29.87
-0.73%		$29.91$29.864,939 shs$8.96 million
10/30/2024$30.16$30.09
-0.23%		$30.18$30.091,791 shs$9.03 million
10/29/2024$30.15$30.16
+0.03%		$30.16$30.096,872 shs$9.05 million
10/28/2024$30.10$30.15
+0.17%		$30.19$30.151,484 shs$9.05 million
10/25/2024$30.15$30.10
-0.17%		$30.17$30.101,365 shs$9.03 million
10/24/2024$30.09$30.15
+0.20%		$30.15$30.1584 shs$9.05 million
10/23/2024$30.27$30.09
-0.59%		$30.18$29.9918,761 shs$9.03 million
10/22/2024$30.29$30.27
-0.07%		$30.29$30.232,107 shs$9.08 million
10/21/2024$30.49$30.29
-0.66%		$30.42$30.2510,785 shs$9.09 million
10/18/2024$30.39$30.49
+0.33%		$30.51$30.451,493 shs$9.15 million
10/17/2024$30.49$30.39
-0.33%		$30.47$30.391,532 shs$9.12 million
10/16/2024$30.38$30.49
+0.36%		$30.50$30.424,954 shs$9.15 million
10/15/2024$30.45$30.38
-0.23%		$30.43$30.382,126 shs$9.11 million
10/14/2024$30.38$30.45
+0.24%		$30.45$30.364,615 shs$9.14 million
10/11/2024$30.27$30.38
+0.36%		$30.40$30.37426 shs$9.11 million
10/10/2024$30.30$30.27
-0.10%		$30.27$30.221,100 shs$9.08 million
10/09/2024$30.26$30.30
+0.13%		$30.30$30.272,408 shs$9.09 million
10/08/2024$30.19$30.26
+0.23%		$30.26$30.21704 shs$9.08 million
10/07/2024$30.34$30.19
-0.49%		$30.29$30.194,018 shs$9.06 million
10/04/2024$30.34$30.34$30.35$30.2811,390 shs$9.10 million
10/03/2024$30.46$30.34
-0.39%		$30.37$30.317,147 shs$9.10 million
10/02/2024$30.48$30.46
-0.07%		$30.48$30.363,778 shs$9.14 million
10/01/2024$30.54$30.48
-0.20%		$30.62$30.414,963 shs$9.14 million
09/30/2024$30.56$30.54
-0.06%		$30.54$30.4424,510 shs$9.16 million
09/27/2024$30.58$30.56
-0.07%		$30.63$30.562,554 shs$9.17 million
09/26/2024$30.38$30.58
+0.66%		$30.61$30.532,377 shs$9.17 million
09/25/2024$30.51$30.38
-0.43%		$30.47$30.385,852 shs$9.11 million
09/24/2024$30.42$30.51
+0.30%		$30.52$30.391,322 shs$9.15 million
09/23/2024$30.36$30.42
+0.20%		$30.42$30.365,824 shs$9.13 million
09/20/2024$30.42$30.36
-0.20%		$30.38$30.312,825 shs$9.11 million
09/19/2024$30.14$30.42
+0.93%		$30.43$30.331,730 shs$9.13 million
09/18/2024$30.22$30.14
-0.26%		$30.25$30.141,945 shs$9.04 million
09/17/2024$30.27$30.22
-0.17%		$30.33$30.202,687 shs$9.07 million
09/16/2024$30.16$30.27
+0.37%		$30.27$30.205,494 shs$9.08 million
09/13/2024$30.04$30.16
+0.40%		$30.18$30.151,774 shs$9.05 million
09/12/2024$29.92$30.04
+0.40%		$30.05$29.9113,802 shs$9.01 million
09/11/2024$29.79$29.92
+0.43%		$29.93$29.725,624 shs$8.98 million
09/10/2024$29.72$29.79
+0.24%		$29.79$29.781,686 shs$8.94 million
09/09/2024$29.54$29.72
+0.61%		$29.72$29.627,031 shs$8.92 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$29.76$29.54
-0.74%		$29.79$29.5220,368 shs$8.86 million
09/05/2024$29.78$29.76
-0.07%		$29.85$29.75477 shs$8.93 million
09/04/2024$29.74$29.78
+0.13%		$29.82$29.701,516 shs$8.93 million
09/03/2024$29.98$29.74
-0.80%		$30.02$29.6911,349 shs$8.92 million
09/02/2024$29.98$29.98
+0.01%		$30.00$29.852,400 shs$8.99 million
08/30/2024$29.88$29.98
+0.33%		$30.00$29.852,401 shs$8.99 million
08/29/2024$29.89$29.88
-0.03%		$30.00$29.88631 shs$8.96 million
08/28/2024$29.99$29.89
-0.33%		$29.99$29.835,661 shs$8.97 million
08/27/2024$29.95$29.99
+0.13%		$30.01$29.963,415 shs$9.00 million
08/26/2024$30.05$29.95
-0.33%		$30.08$29.952,394 shs$8.99 million
08/23/2024$29.71$30.05
+1.14%		$30.05$29.965,813 shs$9.02 million
08/22/2024$29.93$29.71
-0.74%		$29.90$29.71509 shs$8.91 million
08/21/2024$29.79$29.93
+0.47%		$29.94$29.859,557 shs$8.98 million
08/20/2024$29.79$29.79$29.85$29.791,494 shs$8.94 million
08/19/2024$29.63$29.79
+0.54%		$29.79$29.651,810 shs$8.94 million
08/16/2024$29.51$29.63
+0.41%		$29.63$29.542,705 shs$8.89 million
08/15/2024$29.36$29.51
+0.51%		$29.51$29.421,213 shs$8.85 million
08/14/2024$29.28$29.36
+0.27%		$29.36$29.28679 shs$8.81 million
08/13/2024$29.00$29.28
+0.97%		$29.28$29.153,118 shs$8.78 million
08/12/2024$28.97$29.00
+0.12%		$29.01$28.973,347 shs$8.70 million
08/09/2024$28.83$28.97
+0.49%		$28.97$28.90730 shs$8.69 million
08/08/2024$28.55$28.83
+0.98%		$28.83$28.8359 shs$8.65 million
08/07/2024$28.67$28.55
-0.42%		$28.87$28.55388 shs$8.57 million
08/06/2024$28.60$28.67
+0.24%		$28.77$28.6711,781 shs$8.60 million
08/05/2024$29.06$28.60
-1.58%		$28.71$28.604,915 shs$8.58 million
08/02/2024$29.14$29.06
-0.27%		$29.06$28.932,975 shs$8.72 million
08/01/2024$29.36$29.14
-0.75%		$29.35$29.111,744 shs$8.74 million

Related Companies

This page (NYSEARCA:ITDB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored