Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

iShares LifePath Target Date 2035 ETF logo
$29.95 -0.24 (-0.79%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$29.94 0.00 (-0.02%)
As of 03/28/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2035 ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-2.35%
3 Month
Performance
+0.13%
6 Month
Performance
-3.39%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+4.68%
Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDC Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares LifePath Target Date 2035 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.19$29.95
-0.79%
$30.14$29.9312,326 shs$25.76 million
03/27/2025$30.23$30.19
-0.13%
$30.24$30.1813,247 shs$25.96 million
03/26/2025$30.46$30.23
-0.76%
$30.38$30.199,366 shs$26.00 million
03/25/2025$30.41$30.46
+0.16%
$30.48$30.4320,809 shs$26.20 million
03/24/2025$30.23$30.41
+0.60%
$30.43$30.3810,123 shs$26.15 million
03/21/2025$30.25$30.23
-0.07%
$30.23$30.107,584 shs$26.00 million
03/20/2025$30.34$30.25
-0.30%
$30.36$30.202,502 shs$26.02 million
03/19/2025$30.17$30.34
+0.56%
$30.38$30.1611,355 shs$26.09 million
03/18/2025$30.29$30.17
-0.40%
$30.26$30.1113,945 shs$25.95 million
03/17/2025$30.07$30.29
+0.73%
$30.34$30.143,942 shs$26.05 million
03/14/2025$29.69$30.07
+1.28%
$30.07$30.0111,283 shs$25.86 million
03/13/2025$29.90$29.69
-0.70%
$29.86$29.651,564 shs$25.53 million
03/12/2025$29.85$29.90
+0.17%
$29.92$29.7814,058 shs$25.71 million
03/11/2025$29.96$29.85
-0.37%
$29.97$29.724,775 shs$25.67 million
03/10/2025$30.40$29.96
-1.45%
$30.20$29.8013,899 shs$25.77 million
03/07/2025$30.28$30.40
+0.40%
$30.41$30.163,427 shs$26.14 million
03/06/2025$30.60$30.28
-1.05%
$30.47$30.2526,984 shs$26.04 million
03/05/2025$30.37$30.60
+0.76%
$30.60$30.442,788 shs$11.02 million
03/04/2025$30.54$30.37
-0.56%
$30.47$30.2245,061 shs$10.93 million
03/03/2025$30.67$30.54
-0.42%
$30.84$30.4337,797 shs$10.99 million
02/28/2025$30.49$30.67
+0.59%
$30.67$30.505,190 shs$11.04 million

This page (NYSEARCA:ITDC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners