Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

iShares LifePath Target Date 2035 ETF logo
$29.05 +0.04 (+0.14%)
As of 04/17/2025 04:10 PM Eastern

iShares LifePath Target Date 2035 ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-3.97%
3 Month
Performance
-3.81%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-2.68%
1 Year
Performance
+6.14%
Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDC Stock Chart for Sunday, April, 20, 2025

iShares LifePath Target Date 2035 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.05$29.05$29.17$29.052,804 shs$26.73 million
04/17/2025$29.01$29.05
+0.14%
$29.17$29.052,804 shs$26.73 million
04/16/2025$29.21$29.01
-0.68%
$29.15$28.8629,365 shs$26.69 million
04/15/2025$29.18$29.21
+0.10%
$29.34$29.214,746 shs$26.87 million
04/14/2025$28.93$29.18
+0.86%
$29.29$29.048,530 shs$26.85 million
04/11/2025$28.60$28.93
+1.15%
$28.94$28.4534,533 shs$26.62 million
04/10/2025$29.26$28.60
-2.26%
$29.00$28.2693,196 shs$26.31 million
04/09/2025$27.76$29.26
+5.40%
$29.26$27.4711,121 shs$26.92 million
04/09/2025$27.76$29.26
+5.40%
$29.26$27.4711,121 shs$26.92 million
04/08/2025$28.04$27.76
-1.00%
$28.68$27.5729,320 shs$23.87 million
04/08/2025$28.04$27.76
-1.00%
$28.68$27.5729,320 shs$23.87 million
04/07/2025$28.34$28.04
-1.06%
$28.24$27.5619,465 shs$24.11 million
04/04/2025$29.51$28.34
-3.96%
$29.00$28.3439,448 shs$24.37 million
04/03/2025$30.21$29.51
-2.32%
$29.77$29.497,287 shs$25.38 million
04/02/2025$30.08$30.21
+0.43%
$30.21$30.073,931 shs$25.98 million
04/01/2025$29.99$30.08
+0.30%
$30.08$30.08390 shs$25.87 million
03/31/2025$29.95$29.99
+0.13%
$30.00$29.735,835 shs$25.79 million
03/28/2025$30.19$29.95
-0.79%
$30.14$29.9312,326 shs$25.76 million
03/27/2025$30.23$30.19
-0.13%
$30.24$30.1813,247 shs$25.96 million
03/26/2025$30.46$30.23
-0.76%
$30.38$30.199,366 shs$26.00 million
03/25/2025$30.41$30.46
+0.16%
$30.48$30.4320,809 shs$26.20 million
03/24/2025$30.23$30.41
+0.60%
$30.43$30.3810,123 shs$26.15 million
03/21/2025$30.25$30.23
-0.07%
$30.23$30.107,584 shs$26.00 million
03/20/2025$30.34$30.25
-0.30%
$30.36$30.202,502 shs$26.02 million
03/19/2025$30.17$30.34
+0.56%
$30.38$30.1611,355 shs$26.09 million

This page (NYSEARCA:ITDC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners