iShares LifePath Target Date 2040 ETF (ITDD) Chart & Stock Price History $30.78 +0.01 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares LifePath Target Date 2040 ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-1.77%3 Month Performance+4.48%6 Month Performance+9.38%Year-To-Date Performance+12.50%1 Year Performance+23.66% Receive ITDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ITDD Stock Chart for Saturday, November, 2, 2024 ITDD Chart by TradingView iShares LifePath Target Date 2040 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.77$30.78+0.03%$31.00$30.782,616 shs$8.62 million10/31/2024$31.12$30.77-1.12%$30.98$30.775,583 shs$8.62 million10/30/2024$31.21$31.12-0.29%$31.21$31.1115,835 shs$8.71 million10/29/2024$31.21$31.21$31.23$31.144,727 shs$8.74 million10/28/2024$31.10$31.21+0.37%$31.23$31.213,845 shs$8.74 million10/25/2024$31.17$31.09-0.26%$31.28$31.091,676 shs$8.71 million Get the Latest News and Ratings for ITDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.09$31.17+0.26%$31.34$31.135,237 shs$8.73 million10/23/2024$31.31$31.09-0.70%$31.22$31.026,164 shs$8.71 million10/22/2024$31.36$31.31-0.16%$31.31$31.2510,375 shs$8.77 million10/21/2024$31.55$31.36-0.61%$31.49$31.315,606 shs$8.78 million10/18/2024$31.43$31.55+0.38%$31.56$31.542,659 shs$8.83 million10/17/2024$31.51$31.43-0.25%$31.51$31.438,708 shs$8.80 million10/16/2024$31.41$31.51+0.32%$31.53$31.437,046 shs$8.82 million10/15/2024$31.53$31.41-0.38%$31.52$31.371,807 shs$8.80 million10/14/2024$31.40$31.53+0.42%$31.54$31.386,379 shs$8.83 million10/11/2024$31.23$31.40+0.54%$31.40$31.293,485 shs$8.79 million10/10/2024$31.28$31.23-0.17%$31.23$31.23473 shs$8.74 million10/09/2024$31.20$31.28+0.27%$31.28$31.1813,402 shs$8.76 million10/08/2024$31.14$31.20+0.19%$31.20$31.106,219 shs$8.74 million10/07/2024$31.32$31.14-0.57%$31.28$31.1010,093 shs$8.72 million10/04/2024$31.17$31.32+0.49%$31.32$31.151,872 shs$8.77 million10/03/2024$31.33$31.17-0.53%$31.21$31.144,131 shs$8.73 million10/02/2024$31.34$31.33-0.02%$31.35$31.271,950 shs$8.77 million10/01/2024$31.47$31.34-0.41%$31.53$31.261,979 shs$8.78 million09/30/2024$31.48$31.47-0.03%$31.47$31.286,038 shs$8.81 million09/27/2024$31.50$31.48-0.06%$31.53$31.4613,019 shs$8.81 million09/26/2024$31.28$31.50+0.70%$31.52$31.48928 shs$8.82 million09/25/2024$31.40$31.28-0.38%$31.43$31.254,053 shs$8.76 million09/24/2024$31.25$31.40+0.48%$31.40$31.252,524 shs$8.79 million09/23/2024$31.14$31.25+0.35%$31.26$31.176,230 shs$8.75 million09/20/2024$31.26$31.14-0.38%$31.20$31.14771 shs$8.72 million09/19/2024$30.91$31.26+1.13%$31.27$31.184,720 shs$8.75 million09/18/2024$30.92$30.91-0.03%$30.92$30.882,694 shs$8.66 million09/17/2024$30.98$30.92-0.19%$31.06$30.893,210 shs$8.66 million09/16/2024$30.83$30.98+0.49%$31.00$30.875,474 shs$8.67 million09/13/2024$30.68$30.83+0.49%$30.88$30.833,793 shs$8.63 million09/12/2024$30.51$30.68+0.55%$30.68$30.53279 shs$8.59 million09/11/2024$30.32$30.51+0.64%$30.51$30.271,124 shs$8.54 million09/10/2024$30.24$30.32+0.26%$30.32$30.151,613 shs$8.49 million09/09/2024$30.02$30.24+0.73%$30.26$30.154,690 shs$8.47 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$30.36$30.02-1.12%$30.46$30.004,014 shs$8.41 million09/05/2024$30.41$30.36-0.16%$30.51$30.315,248 shs$8.50 million09/04/2024$30.38$30.41+0.10%$30.49$30.351,605 shs$8.52 million09/03/2024$30.82$30.38-1.43%$30.68$30.3816,070 shs$8.51 million09/02/2024$30.82$30.82-0.01%$30.82$30.654,800 shs$8.63 million08/30/2024$30.68$30.82+0.46%$30.82$30.654,855 shs$8.63 million08/29/2024$30.66$30.68+0.07%$30.86$30.677,895 shs$8.59 million08/28/2024$30.80$30.66-0.45%$30.79$30.632,571 shs$8.59 million08/27/2024$30.73$30.80+0.23%$30.80$30.722,387 shs$8.62 million08/26/2024$30.85$30.73-0.39%$30.89$30.7317,004 shs$8.60 million08/23/2024$30.47$30.85+1.25%$30.85$30.634,200 shs$8.64 million08/22/2024$30.67$30.47-0.65%$30.73$30.452,435 shs$8.53 million08/21/2024$30.50$30.67+0.56%$30.67$30.587,216 shs$8.59 million08/20/2024$30.54$30.50-0.13%$30.53$30.50229 shs$8.54 million08/19/2024$30.29$30.54+0.82%$30.54$30.307,390 shs$8.55 million08/16/2024$30.18$30.29+0.36%$30.29$30.223,959 shs$8.48 million08/15/2024$29.88$30.18+1.00%$30.20$30.102,134 shs$8.45 million08/14/2024$29.81$29.88+0.23%$29.88$29.7023,428 shs$8.37 million08/13/2024$29.41$29.81+1.36%$29.84$29.635,742 shs$8.35 million08/12/2024$29.45$29.41-0.14%$29.50$29.415,112 shs$8.24 million08/09/2024$29.28$29.45+0.58%$29.46$29.328,692 shs$8.25 million08/08/2024$28.84$29.28+1.53%$29.28$29.21229 shs$8.20 million08/07/2024$28.97$28.84-0.45%$28.95$28.84545 shs$8.08 million08/06/2024$28.83$28.97+0.49%$29.10$28.8123,920 shs$8.11 million08/05/2024$29.46$28.83-2.14%$28.91$28.6626,723 shs$8.07 million08/02/2024$29.77$29.46-1.04%$29.54$29.3014,247 shs$8.25 million08/01/2024$30.13$29.77-1.19%$29.99$29.654,788 shs$8.34 million Related Companies iShares LifePath Target Date 2050 ETF Stock Price Chart RH Tactical Rotation ETF Stock Price Chart iShares LifePath Target Date 2035 ETF Stock Price Chart iShares LifePath Target Date 2045 ETF Stock Price Chart Calamos CEF Income & Arbitrage ETF Stock Price Chart Arrow Dow Jones Global Yield ETF Stock Price Chart RH Hedged Multi-Asset Income ETF Stock Price Chart Cabana Target Leading Sector Conservative ETF Stock Price Chart iShares LifePath Target Date 2030 ETF Stock Price Chart iShares LifePath Target Date 2055 ETF Stock Price Chart Receive ITDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITDD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares LifePath Target Date 2040 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares LifePath Target Date 2040 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
