Free Trial

iShares LifePath Target Date 2040 ETF (ITDD) Chart & Stock Price History

iShares LifePath Target Date 2040 ETF logo
$30.35 +0.17 (+0.56%)
As of 04/25/2025 04:10 PM Eastern

iShares LifePath Target Date 2040 ETF Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-1.46%
3 Month
Performance
-3.25%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+8.01%
Receive ITDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDD Stock Chart for Saturday, April, 26, 2025

iShares LifePath Target Date 2040 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.18$30.35
+0.56%
$30.35$30.154,466 shs$27.92 million
04/24/2025$29.81$30.18
+1.24%
$30.20$29.927,187 shs$27.77 million
04/23/2025$29.51$29.81
+1.02%
$30.14$29.8112,687 shs$27.43 million
04/22/2025$29.00$29.51
+1.76%
$29.51$29.337,216 shs$27.15 million
04/21/2025$29.43$29.00
-1.46%
$29.20$28.7811,162 shs$26.68 million
04/18/2025$29.43$29.43$29.51$29.422,201 shs$27.08 million
04/17/2025$29.34$29.43
+0.31%
$29.51$29.422,201 shs$27.08 million
04/16/2025$29.61$29.34
-0.91%
$29.52$29.156,358 shs$26.99 million
04/15/2025$29.50$29.61
+0.37%
$29.70$29.5410,661 shs$27.24 million
04/14/2025$29.26$29.50
+0.82%
$29.92$29.415,741 shs$27.14 million
04/11/2025$28.81$29.26
+1.56%
$29.30$28.6814,934 shs$26.92 million
04/10/2025$29.63$28.81
-2.77%
$29.26$28.4454,620 shs$26.51 million
04/09/2025$27.83$29.63
+6.47%
$29.63$27.5812,203 shs$27.26 million
04/09/2025$27.83$29.63
+6.47%
$29.63$27.5812,203 shs$27.26 million
04/08/2025$28.09$27.83
-0.93%
$28.95$27.55152,194 shs$25.05 million
04/08/2025$28.09$27.83
-0.93%
$28.95$27.55152,194 shs$25.05 million
04/07/2025$28.52$28.09
-1.51%
$28.31$27.5522,261 shs$25.28 million
04/04/2025$29.82$28.52
-4.36%
$29.25$28.5117,069 shs$25.67 million
04/03/2025$30.72$29.82
-2.93%
$30.21$29.8034,632 shs$26.84 million
04/02/2025$30.57$30.72
+0.49%
$30.72$30.425,181 shs$27.65 million
04/01/2025$30.48$30.57
+0.30%
$30.58$30.362,179 shs$27.51 million
03/31/2025$30.43$30.48
+0.16%
$30.50$30.1011,749 shs$27.43 million
03/28/2025$30.75$30.43
-1.04%
$30.69$30.3810,775 shs$27.39 million
03/27/2025$30.80$30.75
-0.16%
$30.86$30.7315,657 shs$27.68 million
03/26/2025$31.07$30.80
-0.87%
$31.04$30.796,520 shs$27.72 million
03/25/2025$31.01$31.07
+0.19%
$31.07$31.033,441 shs$27.96 million

This page (NYSEARCA:ITDD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners