Free Trial

iShares LifePath Target Date 2040 ETF (ITDD) Chart & Stock Price History

iShares LifePath Target Date 2040 ETF logo
$29.82 -0.90 (-2.93%)
As of 04:10 PM Eastern

iShares LifePath Target Date 2040 ETF Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-4.12%
3 Month
Performance
-2.71%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-2.10%
1 Year
Performance
+4.45%
Receive ITDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDD Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares LifePath Target Date 2040 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.72$29.82
-2.93%
$30.21$29.8034,632 shs$26.84 million
04/02/2025$30.57$30.72
+0.49%
$30.72$30.425,181 shs$27.65 million
04/01/2025$30.48$30.57
+0.30%
$30.58$30.362,179 shs$27.51 million
03/31/2025$30.43$30.48
+0.16%
$30.50$30.1011,749 shs$27.43 million
03/28/2025$30.75$30.43
-1.04%
$30.69$30.3810,775 shs$27.39 million
03/27/2025$30.80$30.75
-0.16%
$30.86$30.7315,657 shs$27.68 million
03/26/2025$31.07$30.80
-0.87%
$31.04$30.796,520 shs$27.72 million
03/25/2025$31.01$31.07
+0.19%
$31.07$31.033,441 shs$27.96 million
03/24/2025$30.76$31.01
+0.81%
$31.03$30.917,020 shs$27.91 million
03/21/2025$30.82$30.76
-0.19%
$30.76$30.581,777 shs$27.07 million
03/20/2025$30.93$30.82
-0.36%
$30.89$30.812,790 shs$27.12 million
03/19/2025$30.71$30.93
+0.72%
$30.97$30.7113,046 shs$27.22 million
03/18/2025$30.87$30.71
-0.52%
$30.72$30.6410,823 shs$27.03 million
03/17/2025$30.62$30.87
+0.82%
$30.92$30.7012,980 shs$27.17 million
03/14/2025$30.17$30.62
+1.49%
$30.62$30.402,239 shs$26.95 million
03/13/2025$30.41$30.17
-0.79%
$30.32$30.107,595 shs$26.55 million
03/12/2025$30.31$30.41
+0.33%
$30.53$30.2626,804 shs$26.76 million
03/11/2025$30.44$30.31
-0.43%
$30.45$30.2015,287 shs$26.67 million
03/10/2025$30.95$30.44
-1.65%
$30.75$30.396,249 shs$26.79 million
03/07/2025$30.87$30.95
+0.26%
$30.96$30.707,692 shs$27.24 million
03/06/2025$31.25$30.87
-1.22%
$31.09$30.7917,921 shs$27.17 million
03/05/2025$30.89$31.25
+1.17%
$31.25$30.981,485 shs$8.75 million
03/04/2025$31.10$30.89
-0.68%
$31.08$30.714,772 shs$8.65 million
03/03/2025$31.28$31.10
-0.58%
$31.52$31.0219,664 shs$8.71 million

This page (NYSEARCA:ITDD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners