Free Trial

iShares LifePath Target Date 2040 ETF (ITDD) Chart & Stock Price History

iShares LifePath Target Date 2040 ETF logo
$31.35 +0.13 (+0.42%)
(As of 09:30 AM ET)

iShares LifePath Target Date 2040 ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.03%
3 Month
Performance
+2.22%
6 Month
Performance
+7.18%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+20.62%
Receive ITDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDD Stock Chart for Thursday, November, 21, 2024

iShares LifePath Target Date 2040 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.25$31.22
-0.10%
$31.22$31.083,950 shs$8.74 million
11/19/2024$31.18$31.25
+0.22%
$31.29$31.042,042 shs$8.75 million
11/18/2024$31.03$31.18
+0.47%
$31.18$31.005,488 shs$8.73 million
11/15/2024$31.26$31.03
-0.74%
$31.03$30.994,323 shs$8.69 million
11/14/2024$31.36$31.26
-0.32%
$31.41$31.256,402 shs$8.75 million
11/13/2024$31.42$31.36
-0.19%
$31.43$31.363,728 shs$8.78 million
11/12/2024$31.67$31.42
-0.79%
$31.50$31.363,735 shs$8.80 million
11/11/2024$31.68$31.67
-0.03%
$31.72$31.667,233 shs$8.87 million
11/08/2024$31.71$31.68
-0.09%
$31.71$31.6015,338 shs$8.87 million
11/07/2024$31.36$31.71
+1.12%
$31.71$31.5612,016 shs$8.88 million
11/06/2024$31.14$31.36
+0.71%
$31.39$31.1414,741 shs$8.78 million
11/05/2024$30.82$31.14
+1.04%
$31.14$30.912,980 shs$8.72 million
11/04/2024$30.78$30.82
+0.13%
$30.91$30.804,421 shs$8.63 million
11/01/2024$30.77$30.78
+0.03%
$31.00$30.782,616 shs$8.62 million
10/31/2024$31.12$30.77
-1.12%
$30.98$30.775,583 shs$8.62 million
10/30/2024$31.21$31.12
-0.29%
$31.21$31.1115,835 shs$8.71 million
10/29/2024$31.21$31.21$31.23$31.144,727 shs$8.74 million
10/28/2024$31.10$31.21
+0.37%
$31.23$31.213,845 shs$8.74 million
10/25/2024$31.17$31.09
-0.26%
$31.28$31.091,676 shs$8.71 million
10/24/2024$31.09$31.17
+0.26%
$31.34$31.135,237 shs$8.73 million
10/23/2024$31.31$31.09
-0.70%
$31.22$31.026,164 shs$8.71 million
10/22/2024$31.36$31.31
-0.16%
$31.31$31.2510,375 shs$8.77 million
10/21/2024$31.55$31.36
-0.61%
$31.49$31.315,606 shs$8.78 million


This page (NYSEARCA:ITDD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners