Free Trial

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

iShares LifePath Target Date 2045 ETF logo
$31.90 +0.19 (+0.60%)
(As of 02:09 PM ET)

iShares LifePath Target Date 2045 ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+0.28%
3 Month
Performance
+2.87%
6 Month
Performance
+7.77%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+22.74%
Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDE Stock Chart for Thursday, November, 21, 2024

iShares LifePath Target Date 2045 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.77$31.71
-0.19%
$31.78$31.5314,587 shs$10.15 million
11/19/2024$31.68$31.77
+0.28%
$31.77$31.532,174 shs$10.17 million
11/18/2024$31.52$31.68
+0.50%
$31.70$31.511,688 shs$10.14 million
11/15/2024$31.79$31.52
-0.85%
$31.69$31.473,194 shs$10.09 million
11/14/2024$31.93$31.79
-0.44%
$31.94$31.79624 shs$10.17 million
11/13/2024$31.99$31.93
-0.19%
$32.05$31.923,104 shs$10.22 million
11/12/2024$32.27$31.99
-0.87%
$32.15$31.97831 shs$10.24 million
11/11/2024$32.23$32.27
+0.12%
$32.28$32.228,180 shs$10.33 million
11/08/2024$32.21$32.23
+0.06%
$32.25$32.177,022 shs$10.31 million
11/07/2024$31.94$32.21
+0.85%
$32.21$32.157,265 shs$10.31 million
11/06/2024$31.57$31.94
+1.17%
$31.94$31.762,310 shs$10.22 million
11/05/2024$31.26$31.57
+0.99%
$31.57$31.341,812 shs$10.10 million
11/04/2024$31.23$31.26
+0.10%
$31.38$31.2513,751 shs$10.00 million
11/01/2024$31.19$31.23
+0.13%
$31.42$31.237,169 shs$9.99 million
10/31/2024$31.60$31.19
-1.30%
$31.31$31.192,112 shs$9.98 million
10/30/2024$31.69$31.60
-0.28%
$31.72$31.60974 shs$10.11 million
10/29/2024$31.70$31.69
-0.03%
$31.70$31.582,649 shs$10.14 million
10/28/2024$31.54$31.70
+0.51%
$31.75$31.699,064 shs$10.14 million
10/25/2024$31.63$31.54
-0.29%
$31.75$31.545,371 shs$10.09 million
10/24/2024$31.54$31.63
+0.29%
$31.63$31.542,407 shs$10.12 million
10/23/2024$31.80$31.54
-0.82%
$31.67$31.471,514 shs$10.09 million
10/22/2024$31.81$31.80
-0.03%
$31.83$31.742,688 shs$10.18 million
10/21/2024$32.05$31.81
-0.75%
$31.98$31.7610,474 shs$10.18 million


This page (NYSEARCA:ITDE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners