Free Trial

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

iShares LifePath Target Date 2045 ETF logo
$29.54 +0.12 (+0.41%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$29.55 +0.01 (+0.03%)
As of 04/17/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2045 ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-5.26%
3 Month
Performance
-5.77%
6 Month
Performance
-7.83%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+6.49%
Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDE Stock Chart for Sunday, April, 20, 2025

iShares LifePath Target Date 2045 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.54$29.54$29.70$29.504,549 shs$23.63 million
04/17/2025$29.42$29.54
+0.41%
$29.70$29.504,549 shs$23.63 million
04/16/2025$29.78$29.42
-1.21%
$29.71$29.277,693 shs$23.54 million
04/15/2025$29.76$29.78
+0.07%
$29.91$29.782,623 shs$23.82 million
04/14/2025$29.46$29.76
+1.02%
$29.91$29.614,631 shs$23.81 million
04/11/2025$28.99$29.46
+1.62%
$29.52$28.823,970 shs$23.57 million
04/10/2025$29.75$28.99
-2.55%
$29.13$28.6812,857 shs$23.19 million
04/09/2025$27.66$29.75
+7.56%
$29.75$27.596,779 shs$23.21 million
04/09/2025$27.66$29.75
+7.56%
$29.75$27.596,779 shs$23.21 million
04/08/2025$28.08$27.66
-1.50%
$28.92$27.4511,940 shs$21.58 million
04/08/2025$28.08$27.66
-1.50%
$28.92$27.4511,940 shs$21.58 million
04/07/2025$28.46$28.08
-1.34%
$28.36$27.4211,324 shs$21.90 million
04/04/2025$29.95$28.46
-4.97%
$29.21$28.4626,682 shs$22.20 million
04/03/2025$31.03$29.95
-3.48%
$30.38$29.9515,987 shs$23.36 million
04/02/2025$30.83$31.03
+0.65%
$31.03$30.748,370 shs$24.20 million
04/01/2025$30.74$30.83
+0.29%
$30.91$30.638,698 shs$24.05 million
03/31/2025$30.72$30.74
+0.07%
$30.77$30.348,464 shs$23.98 million
03/28/2025$31.13$30.72
-1.32%
$31.04$30.6812,487 shs$23.96 million
03/27/2025$31.17$31.13
-0.13%
$31.14$31.13418 shs$24.28 million
03/26/2025$31.48$31.17
-0.98%
$31.43$31.1210,994 shs$24.31 million
03/25/2025$31.43$31.48
+0.16%
$31.53$31.435,519 shs$24.55 million
03/24/2025$31.09$31.43
+1.09%
$31.44$31.3416,063 shs$24.52 million
03/21/2025$31.18$31.09
-0.29%
$31.09$30.941,392 shs$24.25 million
03/20/2025$31.30$31.18
-0.38%
$31.34$31.1213,229 shs$24.32 million
03/19/2025$31.06$31.30
+0.77%
$31.43$31.0712,858 shs$24.41 million

This page (NYSEARCA:ITDE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners