Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free ITDE Stock Alerts

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

iShares LifePath Target Date 2045 ETF logo
$31.97 -0.37 (-1.14%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares LifePath Target Date 2045 ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+0.60%
3 Month
Performance
-0.16%
6 Month
Performance
+3.87%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+12.83%
Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDE Stock Chart for Saturday, February, 22, 2025

ITDE Chart by TradingView

iShares LifePath Target Date 2045 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.34$31.97
-1.14%		$32.39$31.961,429 shs$10.23 million
02/20/2025$32.37$32.34
-0.09%		$32.34$32.235,853 shs$10.35 million
02/19/2025$32.41$32.37
-0.12%		$32.37$32.284,046 shs$10.36 million
02/18/2025$32.31$32.41
+0.31%		$32.41$32.303,998 shs$10.37 million
02/17/2025$32.31$32.31$32.38$32.303,833 shs$10.34 million
02/14/2025$32.29$32.31
+0.06%		$32.38$32.303,833 shs$10.34 million
02/13/2025$31.94$32.29
+1.10%		$32.29$32.0910,214 shs$10.33 million
02/12/2025$32.02$31.94
-0.25%		$31.98$31.921,769 shs$10.22 million
02/11/2025$32.00$32.02
+0.06%		$32.05$31.971,762 shs$10.25 million
02/10/2025$31.85$32.00
+0.47%		$32.03$31.991,750 shs$10.24 million
02/07/2025$32.08$31.85
-0.72%		$32.15$31.8212,772 shs$10.19 million
02/06/2025$31.97$32.08
+0.34%		$32.11$31.9529,270 shs$10.27 million
02/05/2025$31.80$31.97
+0.53%		$31.98$31.8211,877 shs$10.23 million
02/04/2025$31.54$31.80
+0.82%		$31.80$31.594,648 shs$10.18 million
02/03/2025$31.77$31.54
-0.72%		$31.62$31.259,083 shs$10.09 million
01/31/2025$31.96$31.77
-0.59%		$32.07$31.771,249 shs$10.17 million
01/30/2025$31.72$31.96
+0.76%		$31.96$31.881,405 shs$10.23 million
01/29/2025$31.82$31.72
-0.31%		$31.82$31.672,959 shs$10.15 million
01/28/2025$31.67$31.82
+0.47%		$31.84$31.644,000 shs$10.18 million
01/27/2025$31.94$31.67
-0.85%		$31.67$31.544,819 shs$10.13 million
01/24/2025$31.91$31.94
+0.09%		$32.00$31.8934,528 shs$10.22 million
01/23/2025$31.78$31.91
+0.41%		$31.91$31.7018,594 shs$10.21 million
01/22/2025$31.74$31.78
+0.13%		$31.86$31.7638,291 shs$10.17 million
01/21/2025$31.35$31.74
+1.24%		$31.74$31.5512,094 shs$10.16 million
Related Companies

This page (NYSEARCA:ITDE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored