Free Trial
→ Green Light for These Stocks (From Stansberry Research) (Ad) Free ITDE Stock Alerts

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

iShares LifePath Target Date 2045 ETF logo
$34.32 +0.15 (+0.44%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$34.32 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares LifePath Target Date 2045 ETF Stock Price Performance

The iShares LifePath Target Date 2045 ETF (ITDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.67%, with a year-to-date return of 11.07%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2045 ETF traded at $34.32 with a market cap of $34.32 million and volume of 48,205 shares.

Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+1.18%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+15.67%

ITDE Stock Chart for Sunday, August, 10, 2025

ITDE Chart by TradingView

iShares LifePath Target Date 2045 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.17$34.32
+0.44%		$34.35$34.2448,205 shs$34.32 million
08/07/2025$34.12$34.17
+0.15%		$34.35$34.113,811 shs$34.17 million
08/06/2025$33.96$34.12
+0.47%		$34.17$33.9529,381 shs$34.12 million
08/05/2025$34.02$33.96
-0.18%		$34.10$33.903,336 shs$33.96 million
08/04/2025$33.59$34.02
+1.28%		$34.02$33.843,411 shs$34.02 million
08/01/2025$33.85$33.59
-0.77%		$33.72$33.524,708 shs$33.59 million
07/31/2025$34.05$33.85
-0.59%		$34.15$33.859,833 shs$33.85 million
07/30/2025$34.18$34.05
-0.38%		$34.25$34.054,433 shs$34.05 million
07/29/2025$34.18$34.18$34.25$34.184,740 shs$34.18 million
07/28/2025$34.36$34.18
-0.52%		$34.34$34.165,273 shs$34.18 million
07/25/2025$34.30$34.36
+0.17%		$34.39$34.255,213 shs$34.36 million
07/24/2025$34.38$34.30
-0.23%		$34.38$34.3016,883 shs$33.89 million
07/23/2025$34.07$34.38
+0.91%		$34.38$34.196,368 shs$34.38 million
07/22/2025$33.98$34.07
+0.26%		$34.08$33.943,151 shs$34.07 million
07/21/2025$33.86$33.98
+0.35%		$34.12$33.956,346 shs$33.98 million
07/18/2025$33.89$33.86
-0.09%		$33.97$33.854,441 shs$33.86 million
07/17/2025$33.75$33.89
+0.41%		$33.91$33.7410,915 shs$33.89 million
07/16/2025$33.62$33.75
+0.39%		$33.75$33.523,119 shs$33.75 million
07/15/2025$33.78$33.62
-0.47%		$33.97$33.628,724 shs$33.62 million
07/14/2025$33.72$33.78
+0.18%		$33.81$33.716,421 shs$33.78 million
07/11/2025$33.92$33.72
-0.59%		$33.78$33.726,250 shs$33.72 million
07/10/2025$33.83$33.92
+0.27%		$33.95$33.808,306 shs$33.92 million
07/09/2025$33.66$33.83
+0.51%		$33.83$33.702,497 shs$33.83 million
Related Companies

This page (NYSEARCA:ITDE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
China's 500 Million Year Advantage
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored