iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History $31.27 +0.04 (+0.13%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares LifePath Target Date 2045 ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-1.54%3 Month Performance+5.53%6 Month Performance+9.03%Year-To-Date Performance+14.11%1 Year Performance+24.51% Receive ITDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << ITDE Stock Chart for Monday, November, 4, 2024 ITDE Chart by TradingView iShares LifePath Target Date 2045 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.19$31.23+0.13%$31.42$31.237,169 shs$9.99 million10/31/2024$31.60$31.19-1.30%$31.31$31.192,112 shs$9.98 million10/30/2024$31.69$31.60-0.28%$31.72$31.60974 shs$10.11 million10/29/2024$31.70$31.69-0.03%$31.70$31.582,649 shs$10.14 million10/28/2024$31.54$31.70+0.51%$31.75$31.699,064 shs$10.14 million10/25/2024$31.63$31.54-0.29%$31.75$31.545,371 shs$10.09 million Get the Latest News and Ratings for ITDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.54$31.63+0.29%$31.63$31.542,407 shs$10.12 million10/23/2024$31.80$31.54-0.82%$31.67$31.471,514 shs$10.09 million10/22/2024$31.81$31.80-0.03%$31.83$31.742,688 shs$10.18 million10/21/2024$32.05$31.81-0.75%$31.98$31.7610,474 shs$10.18 million10/18/2024$31.90$32.05+0.47%$32.08$31.9910,176 shs$10.26 million10/17/2024$31.95$31.90-0.16%$31.96$31.90543 shs$10.21 million10/16/2024$31.78$31.95+0.52%$31.95$31.851,419 shs$10.22 million10/15/2024$32.03$31.78-0.77%$31.94$31.784,382 shs$10.17 million10/14/2024$31.85$32.03+0.57%$32.06$32.03563 shs$10.25 million10/11/2024$31.68$31.85+0.54%$31.85$31.731,164 shs$10.19 million10/10/2024$31.75$31.68-0.22%$31.69$31.582,189 shs$10.14 million10/09/2024$31.64$31.75+0.35%$31.76$31.604,587 shs$10.16 million10/08/2024$31.55$31.64+0.29%$31.64$31.531,626 shs$10.13 million10/07/2024$31.76$31.55-0.67%$31.70$31.502,678 shs$10.10 million10/04/2024$31.55$31.76+0.67%$31.76$31.621,608 shs$10.16 million10/03/2024$31.74$31.55-0.60%$31.60$31.55948 shs$10.10 million10/02/2024$31.72$31.74+0.06%$31.75$31.671,321 shs$10.16 million10/01/2024$31.90$31.72-0.56%$31.74$31.6012,579 shs$10.15 million09/30/2024$31.89$31.90+0.03%$31.90$31.843,373 shs$10.21 million09/27/2024$31.95$31.89-0.19%$32.03$31.897,856 shs$10.21 million09/26/2024$31.63$31.95+1.01%$31.95$31.865,089 shs$10.22 million09/25/2024$31.79$31.63-0.50%$31.67$31.631,715 shs$10.12 million09/24/2024$31.63$31.79+0.51%$31.79$31.662,607 shs$10.17 million09/23/2024$31.50$31.63+0.41%$31.63$31.584,642 shs$10.12 million09/20/2024$31.64$31.50-0.44%$31.53$31.431,336 shs$10.08 million09/19/2024$31.17$31.64+1.51%$31.64$31.581,550 shs$10.13 million09/18/2024$31.25$31.17-0.26%$31.31$31.174,657 shs$9.97 million09/17/2024$31.28$31.25-0.10%$31.40$31.194,796 shs$10 million09/16/2024$31.16$31.28+0.40%$31.28$31.151,076 shs$10.01 million09/13/2024$30.97$31.16+0.63%$31.18$31.15961 shs$9.97 million09/12/2024$30.77$30.97+0.63%$30.97$30.731,070 shs$9.91 million09/11/2024$30.55$30.77+0.73%$30.77$30.371,036 shs$9.85 million09/10/2024$30.46$30.55+0.28%$30.55$30.48592 shs$9.78 million09/09/2024$30.21$30.46+0.83%$30.56$30.401,016 shs$9.75 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$30.62$30.21-1.34%$30.50$30.211,318 shs$9.67 million09/05/2024$30.68$30.62-0.20%$30.78$30.622,040 shs$9.80 million09/04/2024$30.72$30.68-0.13%$30.74$30.671,190 shs$9.82 million09/03/2024$31.22$30.72-1.60%$31.11$30.711,933 shs$9.83 million09/02/2024$31.22$31.220.00%$31.22$31.041,500 shs$9.99 million08/30/2024$31.02$31.22+0.64%$31.22$31.041,571 shs$9.99 million08/29/2024$31.01$31.02+0.03%$31.17$31.02795 shs$9.93 million08/28/2024$31.16$31.01-0.48%$31.15$30.992,192 shs$9.92 million08/27/2024$31.09$31.16+0.23%$31.19$31.106,448 shs$9.97 million08/26/2024$31.21$31.09-0.38%$31.27$31.092,033 shs$9.95 million08/23/2024$30.78$31.21+1.40%$31.21$31.02880 shs$9.99 million08/22/2024$31.01$30.78-0.74%$31.04$30.784,280 shs$9.85 million08/21/2024$30.83$31.01+0.58%$31.01$30.94612 shs$9.92 million08/20/2024$30.83$30.83$30.88$30.83758 shs$9.87 million08/19/2024$30.61$30.83+0.71%$30.83$30.711,979 shs$9.87 million08/16/2024$30.52$30.61+0.29%$30.64$30.451,163 shs$9.80 million08/15/2024$30.16$30.52+1.19%$30.52$30.371,692 shs$9.77 million08/14/2024$30.04$30.16+0.40%$30.20$30.043,750 shs$9.65 million08/13/2024$29.65$30.04+1.32%$30.08$29.77836 shs$9.61 million08/12/2024$29.67$29.65-0.07%$29.72$29.562,757 shs$9.49 million08/09/2024$29.54$29.67+0.44%$29.77$29.518,223 shs$9.49 million08/08/2024$28.98$29.54+1.93%$29.54$29.363,284 shs$9.45 million08/07/2024$29.10$28.98-0.41%$29.52$28.981,696 shs$9.27 million08/06/2024$28.88$29.10+0.76%$29.19$28.89738 shs$9.31 million08/05/2024$29.63$28.88-2.53%$28.88$28.5010,794 shs$9.24 million Related Companies CCEF Stock Chart RHRX Stock Chart ITDF Stock Chart ITDD Stock Chart ITDB Stock Chart ITDC Stock Chart ITDG Stock Chart GYLD Stock Chart AMAX Stock Chart CEFD Stock Chart Receive ITDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITDE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares LifePath Target Date 2045 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares LifePath Target Date 2045 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITDE Stock Alerts