Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy ITDE Stock  Free ITDE Stock Alerts

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

iShares LifePath Target Date 2045 ETF logo
$30.72 -0.41 (-1.32%)
As of 03/28/2025 04:10 PM Eastern
Compare

iShares LifePath Target Date 2045 ETF Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-3.31%
3 Month
Performance
-0.78%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+5.16%
Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDE Stock Chart for Sunday, March, 30, 2025

ITDE Chart by TradingView
Remove Ads

iShares LifePath Target Date 2045 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.13$30.72
-1.32%		$31.04$30.6812,487 shs$23.96 million
03/27/2025$31.17$31.13
-0.13%		$31.14$31.13418 shs$24.28 million
03/26/2025$31.48$31.17
-0.98%		$31.43$31.1210,994 shs$24.31 million
03/25/2025$31.43$31.48
+0.16%		$31.53$31.435,519 shs$24.55 million
03/24/2025$31.09$31.43
+1.09%		$31.44$31.3416,063 shs$24.52 million
03/21/2025$31.18$31.09
-0.29%		$31.09$30.941,392 shs$24.25 million
03/20/2025$31.30$31.18
-0.38%		$31.34$31.1213,229 shs$24.32 million
03/19/2025$31.06$31.30
+0.77%		$31.43$31.0712,858 shs$24.41 million
03/18/2025$31.26$31.06
-0.64%		$31.21$31.0214,224 shs$24.23 million
03/17/2025$30.99$31.26
+0.87%		$31.34$31.036,290 shs$24.38 million
03/14/2025$30.42$30.99
+1.87%		$30.99$30.648,106 shs$24.17 million
03/13/2025$30.74$30.42
-1.04%		$30.59$30.432,290 shs$23.73 million
03/12/2025$30.63$30.74
+0.36%		$30.82$30.594,958 shs$23.98 million
03/11/2025$30.78$30.63
-0.49%		$30.84$30.541,383 shs$23.89 million
03/10/2025$31.43$30.78
-2.07%		$31.12$30.597,020 shs$24.01 million
03/07/2025$31.25$31.43
+0.58%		$31.46$31.255,941 shs$24.52 million
03/06/2025$31.70$31.25
-1.42%		$31.48$31.244,383 shs$24.38 million
03/05/2025$31.25$31.70
+1.44%		$31.75$31.345,185 shs$10.14 million
03/04/2025$31.52$31.25
-0.86%		$31.49$31.055,324 shs$10 million
03/03/2025$31.77$31.52
-0.79%		$31.96$31.483,572 shs$10.09 million
02/28/2025$31.51$31.77
+0.83%		$31.77$31.425,081 shs$10.17 million
Related Companies

This page (NYSEARCA:ITDE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored