Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$30.87 +0.14 (+0.46%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$30.89 +0.02 (+0.06%)
As of 04/25/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2050 ETF Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-3.02%
3 Month
Performance
-4.78%
6 Month
Performance
-3.05%
Year-To-Date
Performance
-1.28%
1 Year
Performance
+9.08%
Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDF Stock Chart for Saturday, April, 26, 2025

iShares LifePath Target Date 2050 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.73$30.87
+0.46%
$30.87$30.614,465 shs$24.08 million
04/24/2025$30.23$30.73
+1.65%
$30.73$30.306,952 shs$23.97 million
04/23/2025$29.85$30.23
+1.27%
$30.51$30.2013,719 shs$23.58 million
04/22/2025$29.22$29.85
+2.16%
$29.92$29.504,660 shs$23.28 million
04/21/2025$29.69$29.22
-1.58%
$29.23$28.963,385 shs$22.79 million
04/18/2025$29.69$29.69$29.92$29.691,301 shs$23.16 million
04/17/2025$29.60$29.69
+0.30%
$29.92$29.691,301 shs$23.16 million
04/16/2025$29.97$29.60
-1.23%
$29.79$29.483,296 shs$23.09 million
04/15/2025$29.93$29.97
+0.13%
$30.10$29.972,805 shs$23.38 million
04/14/2025$29.65$29.93
+0.94%
$30.04$29.8910,922 shs$23.35 million
04/11/2025$29.13$29.65
+1.79%
$29.65$28.9611,041 shs$23.13 million
04/10/2025$29.94$29.13
-2.71%
$29.46$28.4614,233 shs$22.72 million
04/09/2025$27.73$29.94
+7.97%
$30.08$27.5112,697 shs$21.56 million
04/09/2025$27.73$29.94
+7.97%
$30.08$27.5112,697 shs$21.56 million
04/08/2025$28.03$27.73
-1.07%
$28.99$27.469,138 shs$19.97 million
04/08/2025$28.03$27.73
-1.07%
$28.99$27.469,138 shs$19.97 million
04/07/2025$28.47$28.03
-1.55%
$28.35$27.2911,018 shs$20.18 million
04/04/2025$30.13$28.47
-5.51%
$29.28$28.4141,931 shs$20.50 million
04/03/2025$31.31$30.13
-3.77%
$30.60$30.0823,306 shs$21.69 million
04/02/2025$31.10$31.31
+0.68%
$31.31$30.977,073 shs$22.54 million
04/01/2025$31.01$31.10
+0.29%
$31.10$30.891,529 shs$22.39 million
03/31/2025$30.96$31.01
+0.16%
$31.01$30.705,049 shs$22.33 million
03/28/2025$31.46$30.96
-1.59%
$30.99$30.933,656 shs$22.29 million
03/27/2025$31.51$31.46
-0.16%
$31.58$31.3711,632 shs$22.65 million
03/26/2025$31.83$31.51
-1.01%
$31.76$31.487,857 shs$22.69 million
03/25/2025$31.80$31.83
+0.09%
$31.89$31.783,280 shs$22.92 million
03/24/2025$31.41$31.80
+1.24%
$31.80$31.708,330 shs$22.90 million

This page (NYSEARCA:ITDF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners