Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$31.08 +0.07 (+0.23%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares LifePath Target Date 2050 ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-3.18%
3 Month
Performance
-0.61%
6 Month
Performance
-2.69%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+6.04%
Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

ITDF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares LifePath Target Date 2050 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.96$31.01
+0.16%
$31.01$30.705,049 shs$22.33 million
03/28/2025$31.46$30.96
-1.59%
$30.99$30.933,656 shs$22.29 million
03/27/2025$31.51$31.46
-0.16%
$31.58$31.3711,632 shs$22.65 million
03/26/2025$31.83$31.51
-1.01%
$31.76$31.487,857 shs$22.69 million
03/25/2025$31.80$31.83
+0.09%
$31.89$31.783,280 shs$22.92 million
03/24/2025$31.41$31.80
+1.24%
$31.80$31.708,330 shs$22.90 million
03/21/2025$31.49$31.41
-0.25%
$31.41$31.263,130 shs$21.99 million
03/20/2025$31.63$31.49
-0.44%
$31.51$31.453,276 shs$22.04 million
03/19/2025$31.38$31.63
+0.80%
$31.63$31.392,092 shs$22.14 million
03/18/2025$31.59$31.38
-0.66%
$31.53$31.303,486 shs$21.97 million
03/17/2025$31.30$31.59
+0.93%
$31.62$31.344,401 shs$22.11 million
03/14/2025$30.69$31.30
+1.99%
$31.30$31.055,248 shs$21.91 million
03/13/2025$31.04$30.69
-1.13%
$30.96$30.633,172 shs$21.48 million
03/12/2025$30.87$31.04
+0.55%
$31.11$30.8917,766 shs$21.73 million
03/11/2025$31.00$30.87
-0.42%
$31.02$30.871,842 shs$21.61 million
03/10/2025$31.77$31.00
-2.42%
$31.37$30.7818,094 shs$21.70 million
03/07/2025$31.59$31.77
+0.57%
$31.80$31.382,973 shs$22.24 million
03/06/2025$32.09$31.59
-1.56%
$31.86$31.506,284 shs$22.11 million
03/05/2025$31.57$32.09
+1.65%
$32.09$31.703,771 shs$10.27 million
03/04/2025$31.76$31.57
-0.60%
$31.81$31.482,146 shs$10.10 million
03/03/2025$32.10$31.76
-1.06%
$32.24$31.762,226 shs$10.16 million
02/28/2025$31.84$32.10
+0.82%
$32.10$31.6913,740 shs$10.27 million

This page (NYSEARCA:ITDF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners