Free Trial

SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) Chart & Stock Price History

SPDR Bloomberg Barclays Intermediate Term Treasury ETF logo
$28.76 -0.04 (-0.12%)
As of 08/25/2025

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Performance

The SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.57%, with a year-to-date return of 3.06%. In the past month, the fund has increased 0.68%, reflecting recent market activity.

As of the latest close, SPDR Bloomberg Barclays Intermediate Term Treasury ETF traded at $28.77 with a market cap of $431.48 million and volume of 926,676 shares. Five years ago, the fund traded at $33.19, representing a 13.33% decrease over that period. At the time, it had a market cap of $497.85 million and a volume of 275,755 shares.

Receive ITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.68%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+3.06%
1 Year
Performance
-0.57%
5 Year
Performance
-13.33%

ITE Stock Chart for Wednesday, August, 27, 2025

SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$28.80$28.77
-0.12%
$28.78$28.75926,676 shs$431.48 million
08/25/2025$28.80$28.80$28.82$28.671.95 million shs$432 million
08/22/2025$28.74$28.74$28.75$28.701.27 million shs$431.10 million
08/21/2025$28.67$28.74
+0.24%
$28.75$28.701.27 million shs$431.10 million
08/20/2025$28.67$28.67$28.72$28.661.55 million shs$430.05 million
08/19/2025$28.67$28.67$28.72$28.661.55 million shs$430.05 million
08/18/2025$28.67$28.67$28.72$28.661.55 million shs$430.05 million
08/15/2025$28.68$28.69
+0.03%
$28.74$28.69808,170 shs$430.35 million
08/14/2025$28.68$28.68$28.70$28.66608,937 shs$430.20 million
08/13/2025$28.68$28.68$28.70$28.66608,937 shs$430.20 million
08/12/2025$28.68$28.68$28.70$28.66608,937 shs$430.20 million
08/11/2025$28.68$28.68$28.70$28.66608,937 shs$430.20 million
08/08/2025$28.75$28.75$28.76$28.674.94 million shs$431.25 million
08/07/2025$28.75$28.75$28.76$28.674.94 million shs$431.25 million
08/06/2025$28.75$28.75$28.76$28.674.94 million shs$431.25 million
08/05/2025$28.75$28.75$28.76$28.674.94 million shs$431.25 million
08/04/2025$28.75$28.75$28.76$28.674.94 million shs$431.25 million
08/01/2025$28.55$28.55$28.56$28.511.29 million shs$428.25 million
07/31/2025$28.55$28.55$28.56$28.511.29 million shs$428.25 million
07/30/2025$28.55$28.55$28.56$28.511.29 million shs$428.25 million
07/29/2025$28.55$28.55$28.56$28.511.29 million shs$428.25 million
07/28/2025$28.55$28.55$28.56$28.511.29 million shs$428.25 million

This page (NYSEARCA:ITE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners