SPDR Bloomberg Barclays Intermediate Term Treasury ETF (ITE) Chart & Stock Price History $28.07 +0.04 (+0.14%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChart SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Performance 5 Day Performance+0.21%1 Month Performance-1.75%3 Month Performance-2.43%6 Month Performance+0.75%Year-To-Date Performance-1.72%1 Year Performance+1.12% Receive ITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 31 Billionaires Are Loading Up on This Sector (Ad)Why are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill Gates in a frenzy to ditch their stocks? And why are they all converging on ONE unique corner of the market instead?Click here to get the details. ITE Stock Chart for Monday, November, 18, 2024 ITE Chart by TradingView SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$28.03$62.28+122.19%$62.30$62.12122,200 shs$934.20 million11/15/2024$28.04$28.00-0.14%$28.10$27.983.36 million shs$420 million11/14/2024$28.01$28.04+0.11%$28.12$28.004.02 million shs$420.60 million11/13/2024$28.11$28.01-0.36%$28.09$27.992.08 million shs$420.15 million11/12/2024$28.18$28.11-0.25%$28.13$28.09995,634 shs$421.65 million11/11/2024$28.18$28.18$28.25$28.151.97 million shs$422.70 million Get the Latest News and Ratings for ITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$28.01$28.17+0.57%$28.20$28.092.12 million shs$422.55 million11/07/2024$28.18$28.01-0.60%$28.07$27.972.14 million shs$420.15 million11/06/2024$28.20$28.18-0.07%$28.21$28.091.72 million shs$422.70 million11/05/2024$31.14$28.20-9.44%$28.25$28.161.21 million shs$423 million11/04/2024$28.09$31.14+10.86%$31.15$31.06244,400 shs$467.10 million11/01/2024$28.30$28.28-0.07%$28.32$28.211.24 million shs$424.20 million10/31/2024$28.34$28.30-0.14%$28.43$28.282.05 million shs$424.50 million10/30/2024$28.32$28.34+0.07%$28.35$28.251.44 million shs$425.10 million10/29/2024$62.28$28.32-54.53%$28.39$28.291.70 million shs$424.80 million10/28/2024$28.37$62.28+119.53%$62.30$62.12122,200 shs$934.20 million10/25/2024$28.38$28.42+0.14%$28.46$28.391.68 million shs$426.30 million10/24/2024$28.44$28.38-0.21%$28.41$28.36816,200 shs$425.70 million10/23/2024$28.47$28.44-0.11%$28.49$28.421.60 million shs$426.60 million10/22/2024$62.28$28.47-54.29%$28.54$28.46736,253 shs$427.05 million10/21/2024$28.61$62.28+117.69%$62.30$62.12122,200 shs$934.20 million10/18/2024$28.66$28.57-0.31%$28.59$28.551.49 million shs$428.55 million10/17/2024$28.66$28.66$28.68$28.65896,678 shs$429.90 million Related Companies XHLF Stock Chart CLIP Stock Chart FLGV Stock Chart GOVI Stock Chart IBTH Stock Chart SCHQ Stock Chart IBTI Stock Chart PLW Stock Chart XBIL Stock Chart BILZ Stock Chart Receive ITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITE) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg Barclays Intermediate Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg Barclays Intermediate Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
