Free Trial

iShares S&P 500 Value ETF (IVE) Chart & Stock Price History

iShares S&P 500 Value ETF logo
$191.71 +2.21 (+1.17%)
(As of 12/20/2024 05:31 PM ET)

iShares S&P 500 Value ETF Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-5.20%
3 Month
Performance
-2.32%
6 Month
Performance
+4.95%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+11.43%
Receive IVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IVE Stock Chart for Saturday, December, 21, 2024

iShares S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$189.50$191.71
+1.17%
$192.89$189.131.03 million shs$34.34 billion
12/19/2024$190.17$189.50
-0.35%
$191.84$189.411.11 million shs$33.95 billion
12/18/2024$194.77$190.17
-2.36%
$195.36$189.99771,617 shs$34.07 billion
12/17/2024$196.90$194.77
-1.08%
$195.52$194.38592,754 shs$34.89 billion
12/16/2024$197.98$196.90
-0.55%
$198.49$196.75668,218 shs$35.27 billion
12/13/2024$198.55$197.98
-0.29%
$198.69$197.65443,547 shs$35.47 billion
12/12/2024$199.28$198.55
-0.37%
$199.57$198.54494,737 shs$35.57 billion
12/11/2024$200.04$199.28
-0.38%
$200.44$199.22410,041 shs$35.70 billion
12/10/2024$200.84$200.04
-0.40%
$200.94$199.33654,668 shs$35.84 billion
12/09/2024$201.91$200.84
-0.53%
$202.40$200.661.05 million shs$35.98 billion
12/06/2024$202.49$201.84
-0.32%
$203.03$201.71413,612 shs$36.16 billion
12/05/2024$202.97$202.49
-0.24%
$203.42$202.42431,993 shs$36.28 billion
12/04/2024$203.59$202.97
-0.30%
$203.62$202.32397,565 shs$36.36 billion
12/03/2024$204.73$203.59
-0.56%
$205.25$203.59510,418 shs$36.47 billion
12/02/2024$206.17$204.73
-0.70%
$206.04$204.24773,146 shs$36.68 billion
11/29/2024$205.50$206.17
+0.33%
$206.63$205.73189,069 shs$36.94 billion
11/28/2024$205.52$205.50
-0.01%
$206.47$205.43336,213 shs$36.82 billion
11/27/2024$205.24$205.52
+0.14%
$206.47$205.45336,211 shs$36.82 billion
11/26/2024$205.20$205.24
+0.02%
$205.51$204.08351,365 shs$36.77 billion
11/25/2024$203.74$205.20
+0.72%
$205.87$204.62670,662 shs$36.76 billion
11/22/2024$202.23$203.74
+0.75%
$204.00$202.54579,079 shs$36.50 billion
11/21/2024$199.97$202.23
+1.13%
$202.71$199.98442,781 shs$36.23 billion
11/20/2024$199.53$199.97
+0.22%
$200.16$198.75419,408 shs$35.82 billion


This page (NYSEARCA:IVE) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners