Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

SPDR Dow Jones Industrial Average ETF Trust (DIA) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free DIA Stock Alerts
$399.95
+0.74 (+0.19%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSEC Filings

SPDR Dow Jones Industrial Average ETF Trust Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+5.31%
3 Month
Performance
+3.56%
6 Month
Performance
+14.46%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+19.68%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DIA Stock Chart for Monday, May, 20, 2024

DIA Chart by TradingView

SPDR Dow Jones Industrial Average ETF Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$399.19$399.94
+0.19%		$400.02$398.442.70 million shs$33.73 billion
05/16/2024$399.30$399.19
-0.03%		$401.00$399.132.88 million shs$33.77 billion
05/15/2024$395.58$399.30
+0.94%		$399.50$396.943.41 million shs$33.78 billion
05/14/2024$394.45$395.58
+0.29%		$396.25$393.812.70 million shs$33.20 billion
05/13/2024$395.18$394.45
-0.18%		$396.61$394.072.64 million shs$33.11 billion
05/10/2024$394.05$395.18
+0.29%		$395.90$394.103.48 million shs$32.95 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$390.48$394.05
+0.91%		$394.26$390.044.14 million shs$32.86 billion
05/08/2024$388.73$390.48
+0.45%		$390.91$388.192.85 million shs$32.56 billion
05/07/2024$388.45$388.73
+0.07%		$389.75$388.362.43 million shs$32.42 billion
05/06/2024$386.77$388.45
+0.43%		$388.73$386.842.59 million shs$32.39 billion
05/03/2024$382.26$386.77
+1.18%		$387.99$385.064.46 million shs$32.10 billion
05/02/2024$378.89$382.26
+0.89%		$382.89$378.903.50 million shs$32.14 billion
05/01/2024$378.13$378.89
+0.20%		$383.48$377.985.59 million shs$31.71 billion
04/30/2024$383.80$378.13
-1.48%		$382.75$378.083.46 million shs$31.68 billion
04/29/2024$382.31$383.80
+0.39%		$384.03$382.073.27 million shs$32.16 billion
04/26/2024$380.90$382.31
+0.37%		$383.34$380.534.25 million shs$31.79 billion
04/25/2024$384.51$380.90
-0.94%		$381.54$377.484.67 million shs$31.44 billion
04/24/2024$385.02$384.51
-0.13%		$385.47$383.023.56 million shs$32.24 billion
04/23/2024$382.37$385.02
+0.69%		$385.59$382.913.11 million shs$32.76 billion
04/22/2024$379.80$382.37
+0.68%		$384.44$379.814.09 million shs$32.54 billion
04/19/2024$377.84$379.77
+0.51%		$381.01$377.925.07 million shs$32.66 billion
04/18/2024$377.44$377.84
+0.11%		$380.93$376.854.56 million shs$32.45 billion
04/17/2024$378.01$377.44
-0.15%		$380.19$376.144.58 million shs$32.44 billion
04/16/2024$377.31$378.01
+0.19%		$379.92$377.044.38 million shs$32.41 billion
04/15/2024$379.87$377.31
-0.67%		$383.82$376.604.87 million shs$32.35 billion
04/12/2024$384.54$379.87
-1.21%		$382.93$378.815.29 million shs$32.63 billion
04/11/2024$384.51$384.54
+0.01%		$386.08$382.003.97 million shs$33.16 billion
04/10/2024$388.84$384.51
-1.11%		$385.97$383.035.16 million shs$33.16 billion
04/09/2024$389.10$388.84
-0.07%		$389.98$385.734.00 million shs$33.40 billion
04/08/2024$388.86$389.10
+0.06%		$390.14$388.572.43 million shs$33.42 billion
04/05/2024$386.02$388.86
+0.74%		$390.45$386.084.42 million shs$33.52 billion
04/04/2024$391.26$386.02
-1.34%		$394.24$385.605.01 million shs$33.39 billion
04/03/2024$391.63$391.26
-0.09%		$392.92$389.993.53 million shs$33.78 billion
04/02/2024$395.33$391.63
-0.94%		$392.14$390.283.98 million shs$33.62 billion
04/01/2024$397.76$395.33
-0.61%		$398.05$394.733.72 million shs$33.94 billion
03/29/2024$397.78$397.76
-0.01%		$398.56$397.043.15 million shs$34.62 billion
03/28/2024$397.56$397.78
+0.06%		$398.56$397.043.15 million shs$34.64 billion
03/27/2024$392.88$397.56
+1.19%		$397.58$394.474.42 million shs$35.02 billion
03/26/2024$392.95$392.88
-0.02%		$394.27$392.633.39 million shs$34.39 billion
03/25/2024$394.53$392.95
-0.40%		$394.15$392.822.53 million shs$34.40 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$397.75$394.53
-0.81%		$398.06$394.493.10 million shs$34.44 billion
03/21/2024$394.99$397.75
+0.70%		$398.82$395.814.30 million shs$34.54 billion
03/20/2024$390.90$394.99
+1.05%		$395.22$389.894.73 million shs$33.83 billion
03/19/2024$387.80$390.90
+0.80%		$391.09$387.473.16 million shs$33.91 billion
03/18/2024$387.00$387.80
+0.21%		$388.85$387.492.02 million shs$33.29 billion
03/15/2024$390.07$387.00
-0.79%		$389.26$386.044.29 million shs$32.89 billion
03/14/2024$391.22$390.07
-0.29%		$392.41$387.844.43 million shs$32.92 billion
03/13/2024$390.77$391.22
+0.12%		$392.79$390.062.76 million shs$33.02 billion
03/12/2024$388.42$390.77
+0.61%		$391.44$387.843.27 million shs$33.06 billion
03/11/2024$387.99$388.42
+0.11%		$388.65$385.503.39 million shs$32.86 billion
03/08/2024$388.38$387.99
-0.10%		$390.42$387.714.25 million shs$32.94 billion
03/07/2024$387.18$388.38
+0.31%		$389.72$387.832.96 million shs$33.16 billion
03/06/2024$386.19$387.18
+0.26%		$389.13$386.133.01 million shs$33.02 billion
03/05/2024$390.23$386.19
-1.04%		$389.29$384.924.12 million shs$32.90 billion
03/04/2024$391.31$390.23
-0.28%		$391.25$389.353.05 million shs$33.24 billion
03/01/2024$389.74$391.31
+0.40%		$391.61$388.883.85 million shs$33.65 billion
02/29/2024$389.65$389.74
+0.02%		$391.11$388.453.03 million shs$33.28 billion
02/28/2024$389.66$389.65
0.00%		$389.74$387.603.31 million shs$32.98 billion
02/27/2024$390.71$389.66
-0.27%		$390.45$388.752.37 million shs$32.86 billion
02/26/2024$391.28$390.71
-0.15%		$392.41$390.241.90 million shs$32.95 billion
02/23/2024$390.54$391.28
+0.19%		$392.84$390.923.29 million shs$33.00 billion
02/22/2024$386.05$390.54
+1.16%		$391.47$387.914.98 million shs$32.96 billion
02/21/2024$385.69$386.05
+0.09%		$386.17$383.322.95 million shs$32.93 billion
02/20/2024$386.19$385.69
-0.13%		$386.57$384.543.29 million shs$32.90 billion
02/19/2024$386.19$386.19$388.25$385.703.77 million shs$32.94 billion

Related Companies:
This page (NYSEARCA:DIA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders