Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free IVW Stock Alerts
$86.60
+0.18 (+0.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+7.11%
3 Month
Performance
+3.28%
6 Month
Performance
+18.89%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+28.89%
Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

IVW Stock Chart for Saturday, June, 1, 2024

IVW Chart by TradingView

iShares S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$86.42$86.60
+0.21%		$86.69$85.002.29 million shs$45.37 billion
05/30/2024$87.77$86.42
-1.54%		$87.36$86.151.49 million shs$45.28 billion
05/29/2024$88.14$87.77
-0.42%		$88.08$87.432.39 million shs$45.98 billion
05/28/2024$87.59$88.14
+0.63%		$88.18$87.591.76 million shs$46.18 billion
05/27/2024$87.59$87.59$87.72$86.841.67 million shs$45.89 billion
05/24/2024$86.75$87.59
+0.97%		$87.72$86.841.67 million shs$45.89 billion
05/23/2024$86.90$86.75
-0.17%		$87.98$86.442.61 million shs$45.45 billion
05/22/2024$87.16$86.90
-0.30%		$87.28$86.461.03 million shs$45.53 billion
05/21/2024$86.84$87.16
+0.37%		$87.20$86.571.53 million shs$45.66 billion
05/20/2024$86.29$86.84
+0.64%		$87.01$86.351.15 million shs$45.50 billion
05/17/2024$86.27$86.29
+0.02%		$86.48$85.901.35 million shs$45.21 billion
05/16/2024$86.67$86.27
-0.46%		$86.94$86.271.36 million shs$45.20 billion
05/15/2024$85.28$86.67
+1.62%		$86.72$85.551.46 million shs$45.40 billion
05/14/2024$84.75$85.28
+0.63%		$85.42$84.561.33 million shs$44.68 billion
05/13/2024$84.71$84.75
+0.05%		$85.01$84.471.12 million shs$44.40 billion
05/10/2024$84.69$84.75
+0.07%		$85.21$84.461.47 million shs$44.26 billion
05/09/2024$84.43$84.69
+0.31%		$84.76$84.191.28 million shs$44.23 billion
05/08/2024$84.48$84.43
-0.06%		$84.66$84.071.25 million shs$44.09 billion
05/07/2024$84.53$84.48
-0.06%		$84.86$84.361.83 million shs$44.12 billion
05/06/2024$83.37$84.53
+1.39%		$84.55$83.571.47 million shs$44.14 billion
05/03/2024$81.85$83.37
+1.86%		$83.58$82.862.58 million shs$43.54 billion
05/02/2024$80.85$81.85
+1.24%		$81.99$80.761.70 million shs$42.74 billion
05/01/2024$81.24$80.85
-0.48%		$82.43$80.652.88 million shs$42.22 billion
04/30/2024$82.74$81.24
-1.81%		$82.98$81.221.79 million shs$42.42 billion
04/29/2024$82.53$82.74
+0.25%		$83.02$82.231.45 million shs$43.21 billion
04/26/2024$81.01$82.53
+1.88%		$82.89$81.891.80 million shs$43.10 billion
04/25/2024$81.41$81.01
-0.49%		$81.12$79.451.86 million shs$42.30 billion
04/24/2024$81.40$81.41
+0.01%		$82.12$81.012.31 million shs$42.72 billion
04/23/2024$80.13$81.40
+1.58%		$81.51$80.482.28 million shs$42.71 billion
04/22/2024$79.31$80.13
+1.03%		$80.63$79.231.76 million shs$42.05 billion
04/19/2024$81.12$79.34
-2.19%		$81.03$79.073.72 million shs$41.63 billion
04/18/2024$81.60$81.12
-0.59%		$82.13$81.052.08 million shs$42.57 billion
04/17/2024$82.42$81.60
-0.99%		$82.92$81.372.32 million shs$42.82 billion
04/16/2024$82.37$82.42
+0.06%		$82.95$82.155.08 million shs$43.25 billion
04/15/2024$83.87$82.37
-1.79%		$84.56$82.303.20 million shs$43.22 billion
04/12/2024$85.01$83.91
-1.29%		$84.62$83.573.42 million shs$44.03 billion
04/11/2024$83.69$85.01
+1.58%		$85.22$83.594.96 million shs$44.61 billion
04/10/2024$84.27$83.69
-0.69%		$83.93$83.253.17 million shs$43.92 billion
04/09/2024$84.28$84.27
-0.01%		$84.65$83.343.60 million shs$41.29 billion
04/08/2024$84.31$84.28
-0.04%		$84.61$84.052.03 million shs$41.29 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$83.09$84.31
+1.47%		$84.70$83.402.36 million shs$41.31 billion
04/04/2024$84.32$83.09
-1.46%		$85.22$83.053.51 million shs$40.71 billion
04/03/2024$84.03$84.32
+0.35%		$84.65$83.742.76 million shs$41.31 billion
04/02/2024$84.57$84.03
-0.64%		$84.07$83.372.49 million shs$41.17 billion
04/01/2024$84.44$84.57
+0.15%		$85.08$84.262.75 million shs$41.44 billion
03/29/2024$84.44$84.44$84.75$84.351.74 million shs$41.37 billion
03/28/2024$84.70$84.44
-0.31%		$84.75$84.351.74 million shs$41.37 billion
03/27/2024$84.45$84.70
+0.30%		$84.98$84.112.86 million shs$41.50 billion
03/26/2024$84.79$84.45
-0.40%		$85.18$84.412.49 million shs$41.38 billion
03/25/2024$85.14$84.79
-0.41%		$85.08$84.441.48 million shs$41.54 billion
03/22/2024$84.95$85.14
+0.22%		$85.35$84.772.35 million shs$41.71 billion
03/21/2024$84.94$84.95
+0.01%		$85.56$84.902.90 million shs$41.62 billion
03/20/2024$83.99$84.94
+1.13%		$84.96$83.833.31 million shs$41.62 billion
03/19/2024$83.51$83.99
+0.57%		$84.05$82.793.66 million shs$41.15 billion
03/18/2024$82.73$83.51
+0.94%		$84.23$83.453.57 million shs$40.92 billion
03/15/2024$83.70$82.73
-1.16%		$83.18$82.459.51 million shs$40.53 billion
03/14/2024$83.59$83.70
+0.13%		$84.11$83.2055.16 million shs$41.01 billion
03/13/2024$83.97$83.59
-0.45%		$83.88$83.311.48 million shs$40.95 billion
03/12/2024$82.40$83.97
+1.91%		$84.01$82.402.10 million shs$41.14 billion
03/11/2024$82.83$82.40
-0.52%		$82.66$82.052.21 million shs$40.37 billion
03/08/2024$83.78$82.83
-1.13%		$84.66$82.662.55 million shs$40.58 billion
03/07/2024$82.51$83.78
+1.54%		$83.98$82.823.81 million shs$41.05 billion
03/06/2024$82.13$82.51
+0.46%		$82.99$82.161.91 million shs$40.43 billion
03/05/2024$83.49$82.13
-1.63%		$82.96$81.702.75 million shs$40.24 billion
03/04/2024$83.85$83.49
-0.43%		$83.95$83.492.59 million shs$40.91 billion
03/01/2024$82.81$83.85
+1.26%		$83.93$82.931.50 million shs$41.08 billion
02/29/2024$82.16$82.81
+0.79%		$83.03$82.041.86 million shs$40.57 billion

Related Companies:
This page (NYSEARCA:IVW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings