iShares S&P 500 Value ETF (IVE) Holdings $172.67 -10.64 (-5.80%) Closing price 04/4/2025 04:10 PM EasternExtended Trading$171.60 -1.07 (-0.62%) As of 04/4/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 100 IVE HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$188.38-7.3%7.43%12,615,1222MSFTMicrosoft$359.84-3.6%5.86%5,549,2003AMZNAmazon.com$171.00-4.2%3.26%6,160,5584XOMExxon Mobil$104.17-7.3%2.11%6,769,5015BRK.BBerkshire Hathaway$493.67-6.9%2.05%1,453,7436UNHUnitedHealth Group$524.94-2.9%2.00%1,431,1697JNJJohnson & Johnson$153.03-4.3%1.65%3,744,1688PGProcter & Gamble$163.73-5.0%1.64%3,646,5609JPMJPMorgan Chase & Co.$210.09-8.1%1.22%1,869,77910BACBank of America$34.37-7.7%1.18%10,297,249 Get the Latest News and Ratings for IVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11CVXChevron$143.10-8.3%1.16%2,599,09012KOCoca-Cola$69.87-4.5%1.12%6,021,16713CSCOCisco Systems$54.54-4.8%1.01%6,193,72914WFCWells Fargo & Company$60.91-7.2%1.00%5,114,68115MRKMerck & Co., Inc.$81.48-5.7%0.99%3,933,92816ABTAbbott Laboratories$124.46-5.4%0.92%2,697,31217LINLinde$437.96-6.3%0.92%740,49318MCDMcDonald's$299.68-5.8%0.92%1,114,43619ABBVAbbVie$186.58-7.5%0.90%1,592,31320PEPPepsiCo$146.61-3.1%0.84%2,132,86421TMOThermo Fisher Scientific$437.71-6.9%0.83%594,83522HDHome Depot$353.78-0.6%0.82%865,09923TAT&T$26.65-6.8%0.81%11,163,03624ACNAccenture$285.04-5.4%0.80%972,70425VZVerizon Communications$43.11-5.5%0.78%6,546,65726DISWalt Disney$83.52-6.0%0.75%2,811,35427GSThe Goldman Sachs Group$469.57-8.1%0.74%485,26028QCOMQUALCOMM$127.46-8.6%0.73%1,719,98329AMDAdvanced Micro Devices$85.76-8.6%0.72%2,520,06630TXNTexas Instruments$151.39-7.8%0.68%1,414,16531PFEPfizer$22.99-5.4%0.63%8,812,92732UNPUnion Pacific$212.86-5.0%0.59%939,85233BLKBlackRock$822.38-7.4%0.58%226,40634CMCSAComcast$33.38-6.6%0.58%5,865,30735CCitigroup$58.00-8.0%0.57%2,919,14636DHRDanaher$181.42-8.3%0.57%996,53937HONHoneywell International$190.99-7.6%0.57%1,011,22138GILDGilead Sciences$107.25-4.6%0.56%1,938,10739BABoeing$136.61-9.5%0.56%1,166,46840SCHWCharles Schwab$69.07-7.7%0.56%2,650,125Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (Ad)Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to help build human colonies on the Red Planet. And here on Earth? Optimus is about to change everything.There's no time to waste. As far as I can tell, the best way to profit from this project is to make 41COPConocoPhillips$86.18-9.5%0.55%1,984,14242GEGeneral Electric$166.76-11.1%0.54%984,77443LOWLowe's Companies$223.05+0.2%0.54%879,44744BLK CSH FND TREASURY SL AGENCYN/A0.52%194,369,59745BMYBristol-Myers Squibb$55.32-4.3%0.52%3,155,84946WMTWalmart$83.09-4.8%0.52%2,226,24947MDTMedtronic$82.86-5.7%0.49%1,994,12948BXBlackstone$124.68-6.3%0.46%1,138,24849CBChubb$280.74-7.2%0.46%579,52450SBUXStarbucks$82.10-7.0%0.46%1,766,47251PMPhilip Morris International$150.47-7.2%0.45%1,112,28652INTCIntel$19.85-11.5%0.44%6,733,73453MUMicron Technology$64.72-12.9%0.44%1,732,68954ADIAnalog Devices$164.60-9.0%0.43%771,51755AMTAmerican Tower$220.43-3.4%0.42%726,69656ELVElevance Health$428.62-5.3%0.42%360,66757PLDPrologis$98.10-3.4%0.42%1,441,39058ADBEAdobe$349.07-5.0%0.41%392,64359AMGNAmgen$294.39-5.0%0.41%476,19360LRCXLam Research$59.09-9.4%0.41%1,994,68661SOSouthern$89.07-3.8%0.41%1,703,93162CMECME Group$254.46-5.2%0.40%560,41163DUKDuke Energy$118.91-4.1%0.39%1,206,78364LMTLockheed Martin$432.72-4.9%0.39%325,78665CIThe Cigna Group$322.02-4.9%0.36%425,77866CVSCVS Health$63.54-5.9%0.35%1,960,70367MCKMcKesson$682.41-4.8%0.35%194,90068MDLZMondelez International$66.31-2.3%0.35%2,011,60369SPGIS&P Global$451.47-7.7%0.35%259,63570UPSUnited Parcel Service$97.62-2.5%0.35%1,137,37571MMM3M$126.62-9.4%0.34%844,20272MSMorgan Stanley$99.75-7.6%0.34%1,057,69673NKENIKE$57.17+2.9%0.34%1,836,99074RTXRTX$117.43-9.8%0.32%890,79975ZTSZoetis$151.76-4.9%0.31%696,37376AMATApplied Materials$126.95-6.3%0.30%733,04177EOGEOG Resources$110.39-7.9%0.30%874,68578REGNRegeneron Pharmaceuticals$573.45-6.1%0.29%163,61379PNCThe PNC Financial Services Group$152.85-5.2%0.29%615,11680BDXBecton, Dickinson and Company$208.03-6.1%0.28%448,08981COFCapital One Financial$150.19-8.4%0.28%591,29882DEDeere & Company$430.25-3.8%0.28%220,89983GDGeneral Dynamics$249.94-7.3%0.28%394,61384NOCNorthrop Grumman$486.23-5.6%0.28%212,31085USBU.S. Bancorp$36.78-5.2%0.28%2,426,00686APDAir Products and Chemicals$263.35-7.0%0.27%345,98487MMCMarsh & McLennan Companies$229.94-5.9%0.27%427,12888ROPRoper Technologies$541.80-6.5%0.26%166,75889SYKStryker$346.14-6.0%0.25%251,00890AEPAmerican Electric Power$104.48-4.2%0.24%829,211Now I look stupid. Real stupid... (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.91FCXFreeport-McMoRan$29.14-13.0%0.24%2,234,83792SLBSchlumberger$34.77-11.3%0.24%2,178,51093TRVTravelers Companies$242.64-7.8%0.24%351,77094TMUST-Mobile US$248.11-7.4%0.24%350,49995JCIJohnson Controls International$71.84-7.0%0.23%1,026,60596KMIKinder Morgan$25.27-8.9%0.23%3,006,24297NEMNewmont$44.25-8.4%0.23%1,770,43898ALLAllstate$186.74-9.1%0.23%412,11599TFCTruist Financial$34.80-6.0%0.23%2,046,456100AFLAflac$101.94-8.8%0.22%769,740 Geographic ExposureUnited States95.3%Ireland3.2%Switzerland0.5%Netherlands0.2%Jersey0.1%Bermuda0.1%Currency ExposureUSD100.0%Sector ExposureTechnology22.3%Health Care15.2%Financials15.1%Consumer Discretionary8.6%Consumer Staples7.9%Industrials7.3%Energy6.4%Utilities4.0%Communications3.7%Real Estate3.0%Materials2.4%Industry ExposureCommunications Equipment8.7%Software6.9%Specialty Retail6.6%Oil Gas & Consumable Fuels6.4%Biotechnology6.1%Banks5.1%Insurance4.9%Health Care Equipment & Supplies4.4%Capital Markets4.1%Semiconductors & Semiconductor Equipment4.0%Utilities4.0%Health Care Providers & Services3.9%Real Estate Management & Development2.6%Beverages2.3%Household Products2.3%IT Services2.3%Diversified Telecommunication Services1.9%Aerospace & Defense1.9%Media1.8%Hotels Restaurants & Leisure1.7%Chemicals1.2%Food Products1.2%Industrial Conglomerates1.2%Transportation Infrastructure1.1%Machinery0.9%Health Care Technology0.7%Air Freight & Logistics0.7%Tobacco0.7%Metals & Mining0.7%Diversified Financial Services0.6%Household Durables0.5%Automobiles0.5%Electrical Equipment0.5%Equity Real Estate Investment0.3%Textiles Apparel & Luxury Goods0.3%Building Products0.3%Containers & Packaging0.3%Electronic Equipment Instruments & Components0.2%Distributors0.2%Commercial Services & Supplies0.2%Consumer Products0.2%Diversified Consumer Services0.1%Construction Materials0.1%Technology Hardware Storage & Peripherals0.1%Airlines0.1%Renewable Energy0.1%SubIndustry ExposureCommunications Equipment8.7%Biotechnology6.1%Systems Software5.7%Diversified Banks5.1%Semiconductors4.0%Property & Casualty Insurance3.5%Integrated Oil & Gas3.3%Internet & Direct Marketing Retail3.3%REIT3.0%Life Sciences Tools & Services2.8%Managed Health Care2.8%Electric Utilities2.4%Household Products2.3%Soft Drinks2.3%Alternative Carriers1.9%Aerospace & Defense1.9%Home Improvement Retail1.7%Investment Banking & Brokerage1.7%Restaurants1.6%Oil & Gas Exploration & Production1.5%Multi-Utilities1.3%Health Care Equipment1.3%Industrial Conglomerates1.2%Packaged Foods & Meats1.2%Application Software1.2%IT Consulting & Other Services1.2%Health Care Services1.0%Highways & Railtracks1.0%Asset Management & Custody Banks0.9%Cable & Satellite0.8%Security & Alarm Services0.8%Health Care Distributors0.7%Movies & Entertainment0.7%Life & Health Insurance0.7%Air Freight & Logistics0.7%Tobacco0.7%Specialty Chemicals0.6%Oil & Gas Refining & Marketing0.6%Financial Exchanges & Data0.6%Industrial Machinery0.6%Consumer Finance0.6%Insurance Brokers0.6%Hypermarkets & Super Centers0.5%Oil & Gas Storage & Transporta0.5%Apparel Retail0.5%Data Processing & Outsourced Services0.5%Automobile Manufacturers0.5%Electrical Components & Equipment0.5%Health Care Supplies0.4%Diversified Chemicals0.4%Research & Consulting Services0.4%General Merchandise Stores0.3%Oil & Gas Equipment & Services0.3%Food Retail0.3%Apparel Accessories & Luxury0.3%Building Products0.3%Homebuilding0.3%Agricultural & Farm Machinery0.3%Technology Hardware Storage & Peripherals0.3%Diversified Metals & Mining0.2%Precious Metals & Minerals0.2%Steel0.2%Environmental & Facilities Services0.2%Agricultural Products0.2%Heavy Electrical Equipment0.2%Fertilizers & Agricultural Che0.2%Paper Packaging0.2%Health Care Facilities0.2%Electronic Components0.1%Distillers & Vintners0.1%Leisure Products0.1%Specialty Stores0.1%Metal & Glass Containers0.1%Trucking0.1%Water Utilities0.1%Construction Materials0.1%Advertising0.1%Gas Utilities0.1%Commodity Chemicals0.1%Construction Machinery & Heavy Trucks0.1%Internet Services & Infrastruc0.1%Airlines0.1%Reinsurance0.1%Electronic Manufacturing Services0.1%Renewable Energy Equipment0.1%Consumer Electronics0.1%Publishing & Broadcasting0.1%Automotive Retail0.1%Distributors0.1%Coupon Exposure0-299.8%4-60.2% Related Companies and Tools Related Companies SCHG Portfolio Companies DIA Portfolio Companies SPYG Portfolio Companies VV Portfolio Companies JEPI Portfolio Companies IWB Portfolio Companies QQQM Portfolio Companies SPYV Portfolio Companies VONG Portfolio Companies MGK Portfolio Companies This page (NYSEARCA:IVE) was last updated on 4/5/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P 500 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P 500 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVE Stock Free IVE Stock Alerts