iShares S&P 500 Value ETF (IVE) Holdings $197.20 +2.62 (+1.35%) Closing price 02/28/2025 04:10 PM EasternExtended Trading$197.24 +0.05 (+0.02%) As of 02/28/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Top 50 IVE HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$241.76+1.9%8.08%11,832,8482MSFTMicrosoft$397.12+1.2%5.90%5,173,4323AMZNAmazon.com$212.32+1.7%3.64%5,697,8724UNHUnitedHealth Group$474.95+1.4%1.95%1,334,0935XOMExxon Mobil$111.33+1.1%1.92%6,371,3616BRK.BBerkshire Hathaway$515.22+2.5%1.81%1,355,1467PGProcter & Gamble$173.84+1.1%1.55%3,413,9918JNJJohnson & Johnson$165.23+0.9%1.52%3,490,2169JPMJPMorgan Chase & Co.$264.56+2.1%1.35%1,754,94310BACBank of America$46.19+4.7%1.27%9,677,013 Get the Latest News and Ratings for IVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11KOCoca-Cola$71.20+0.5%1.08%5,620,32812WFCWells Fargo & Company$78.35+2.3%1.08%4,826,60113CVXChevron$158.59+1.2%1.05%2,422,79314CSCOCisco Systems$64.14+0.5%1.05%5,778,33715ACNAccenture$348.28-2.4%0.98%905,82216ABTAbbott Laboratories$137.99+1.6%0.92%2,514,35217HDHome Depot$396.69+1.6%0.92%806,35818MCDMcDonald's$308.17-0.6%0.89%1,038,85119LINLinde$467.05+1.5%0.88%690,25920MRKMerck & Co., Inc.$92.23+1.8%0.85%3,667,09021GSThe Goldman Sachs Group$622.11+2.3%0.84%455,06322TMOThermo Fisher Scientific$528.99+1.1%0.82%554,49123DISWalt Disney$113.82+2.3%0.81%2,625,23524ABBVAbbVie$209.07+2.0%0.80%1,485,80625PEPPepsiCo$153.47+1.0%0.80%1,988,90426QCOMQUALCOMM$157.18+1.8%0.77%1,610,56727TAT&T$27.45+2.0%0.75%10,401,67428AMDAdvanced Micro Devices$99.81+0.3%0.74%2,352,50729VZVerizon Communications$43.12-0.4%0.70%6,102,49230TXNTexas Instruments$196.02+2.5%0.68%1,322,40131CCitigroup$79.78+1.2%0.65%2,741,87332UNPUnion Pacific$246.94+0.8%0.61%878,91533WMTWalmart$98.65+1.9%0.60%2,076,50334PFEPfizer$26.43+1.3%0.59%8,216,39935LOWLowe's Companies$248.71+1.3%0.58%822,37636BLKBlackRock$979.44+3.7%0.57%211,05037BABoeing$174.84+0.6%0.56%1,083,96038CMCSAComcast$35.90+1.4%0.55%5,533,45239SCHWCharles Schwab$79.71+1.6%0.55%2,469,60740DHRDanaher$207.73+1.0%0.54%931,869The Deep State Surveillance Plot To Sabotage President Trump (Ad)There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your retirement savings into a private safe-haven, free of chaos and market manipulation. Click Here For Your Free Copy41GEGeneral Electric$207.22+2.9%0.54%926,29742HONHoneywell International$212.89+0.3%0.53%943,02343GILDGilead Sciences$114.31+2.1%0.52%1,805,52144SBUXStarbucks$115.81+1.2%0.52%1,644,43645COPConocoPhillips$99.12+1.8%0.50%1,875,39246BXBlackstone$161.01+2.3%0.48%1,046,89847MDTMedtronic$92.00+1.4%0.48%1,859,12348ADBEAdobe$438.49+0.3%0.47%369,77849MUMicron Technology$93.63+2.0%0.45%1,607,28550PLDPrologis$123.88+0.9%0.45%1,342,993 Geographic ExposureUnited States95.1%Ireland3.3%Switzerland0.5%Netherlands0.2%Jersey0.1%Bermuda0.1%Currency ExposureUSD100.0%Sector ExposureTechnology23.0%Financials15.2%Health Care15.0%Consumer Discretionary8.9%Consumer Staples7.8%Industrials7.2%Energy6.0%Utilities3.8%Communications3.7%Real Estate2.9%Materials2.4%Industry ExposureCommunications Equipment9.0%Software7.0%Specialty Retail6.8%Biotechnology6.2%Oil Gas & Consumable Fuels5.9%Banks5.3%Insurance4.5%Health Care Equipment & Supplies4.5%Capital Markets4.2%Semiconductors & Semiconductor Equipment4.1%Utilities3.8%Health Care Providers & Services3.5%Real Estate Management & Development2.6%IT Services2.4%Household Products2.3%Beverages2.2%Media1.8%Diversified Telecommunication Services1.8%Aerospace & Defense1.8%Hotels Restaurants & Leisure1.7%Chemicals1.3%Food Products1.2%Industrial Conglomerates1.2%Transportation Infrastructure1.1%Machinery1.0%Air Freight & Logistics0.7%Health Care Technology0.7%Tobacco0.7%Metals & Mining0.6%Diversified Financial Services0.6%Household Durables0.6%Electrical Equipment0.5%Automobiles0.5%Textiles Apparel & Luxury Goods0.4%Building Products0.3%Equity Real Estate Investment0.3%Containers & Packaging0.3%Electronic Equipment Instruments & Components0.3%Distributors0.2%Commercial Services & Supplies0.2%Consumer Products0.2%Diversified Consumer Services0.1%Technology Hardware Storage & Peripherals0.1%Construction Materials0.1%Airlines0.1%Renewable Energy0.1%SubIndustry ExposureCommunications Equipment9.0%Biotechnology6.2%Systems Software5.8%Diversified Banks5.3%Semiconductors4.1%Internet & Direct Marketing Retail3.4%Property & Casualty Insurance3.3%Integrated Oil & Gas3.1%REIT2.9%Life Sciences Tools & Services2.8%Managed Health Care2.5%Electric Utilities2.3%Household Products2.3%Soft Drinks2.2%Alternative Carriers1.8%Aerospace & Defense1.8%Investment Banking & Brokerage1.7%Home Improvement Retail1.7%Restaurants1.6%Oil & Gas Exploration & Production1.4%Health Care Equipment1.3%IT Consulting & Other Services1.3%Multi-Utilities1.2%Application Software1.2%Industrial Conglomerates1.2%Packaged Foods & Meats1.1%Highways & Railtracks1.0%Asset Management & Custody Banks0.9%Health Care Services0.9%Movies & Entertainment0.8%Cable & Satellite0.8%Security & Alarm Services0.7%Air Freight & Logistics0.7%Life & Health Insurance0.7%Health Care Distributors0.7%Tobacco0.7%Specialty Chemicals0.6%Industrial Machinery0.6%Financial Exchanges & Data0.6%Oil & Gas Refining & Marketing0.6%Consumer Finance0.6%Hypermarkets & Super Centers0.6%Insurance Brokers0.5%Apparel Retail0.5%Data Processing & Outsourced Services0.5%Electrical Components & Equipment0.5%Automobile Manufacturers0.5%Oil & Gas Storage & Transporta0.5%Diversified Chemicals0.4%Health Care Supplies0.4%Apparel Accessories & Luxury0.4%General Merchandise Stores0.4%Research & Consulting Services0.3%Oil & Gas Equipment & Services0.3%Food Retail0.3%Building Products0.3%Homebuilding0.3%Technology Hardware Storage & Peripherals0.3%Agricultural & Farm Machinery0.3%Precious Metals & Minerals0.2%Steel0.2%Agricultural Products0.2%Diversified Metals & Mining0.2%Environmental & Facilities Services0.2%Heavy Electrical Equipment0.2%Fertilizers & Agricultural Che0.2%Leisure Products0.2%Paper Packaging0.2%Electronic Components0.2%Health Care Facilities0.1%Distillers & Vintners0.1%Specialty Stores0.1%Trucking0.1%Metal & Glass Containers0.1%Commodity Chemicals0.1%Construction Materials0.1%Water Utilities0.1%Advertising0.1%Construction Machinery & Heavy Trucks0.1%Gas Utilities0.1%Internet Services & Infrastruc0.1%Airlines0.1%Electronic Manufacturing Services0.1%Consumer Electronics0.1%Renewable Energy Equipment0.1%Reinsurance0.1%Publishing & Broadcasting0.1%Distributors0.1%Automotive Retail0.1%Coupon Exposure0-299.8%4-60.2% Related Companies and Tools Related Companies SPYG Portfolio Companies DIA Portfolio Companies SCHG Portfolio Companies JEPI Portfolio Companies IWB Portfolio Companies VV Portfolio Companies VONG Portfolio Companies MGK Portfolio Companies SPYV Portfolio Companies QQQM Portfolio Companies This page (NYSEARCA:IVE) was last updated on 3/3/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredThe Deep State Surveillance Plot To Sabotage President TrumpThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P 500 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P 500 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVE Stock Alerts