Amplify Global Cloud Technology ETF (IVES) Chart & Stock Price History $49.29 +0.46 (+0.94%) (As of 10/18/2024) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Amplify Global Cloud Technology ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+1.88%3 Month Performance+13.04%6 Month Performance+10.54%Year-To-Date Performance+19.81%1 Year Performance+42.20% Receive IVES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. IVES Stock Chart for Monday, November, 4, 2024 IVES Chart by TradingView Amplify Global Cloud Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/31/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/30/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/29/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/28/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/25/2024$49.29$49.29$49.29$49.21500 shs$32.04 million Get the Latest News and Ratings for IVES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/23/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/22/2024$49.29$49.29$49.29$49.21500 shs$32.04 million10/21/2024$49.29$49.29+0.01%$49.29$49.21500 shs$32.04 million10/18/2024$48.83$49.29+0.94%$49.29$49.21540 shs$32.04 million10/17/2024$49.08$48.83-0.51%$48.85$48.83631 shs$31.74 million10/16/2024$49.15$49.08-0.15%$49.08$49.0812 shs$31.90 million10/15/2024$49.88$49.15-1.46%$49.15$49.15101 shs$31.95 million10/14/2024$49.89$49.88-0.03%$50.00$49.88707 shs$32.42 million10/11/2024$49.32$49.89+1.16%$49.89$49.72408 shs$32.43 million10/10/2024$49.02$49.32+0.61%$49.36$48.881,362 shs$32.06 million10/09/2024$48.48$49.02+1.11%$49.02$49.0258 shs$31.86 million10/08/2024$48.74$48.48-0.53%$48.48$48.4874 shs$31.51 million10/07/2024$48.38$48.74+0.74%$49.31$44.985,925 shs$31.68 million10/04/2024$47.14$48.38+2.63%$48.52$46.684,053 shs$31.45 million10/03/2024$47.66$47.14-1.09%$47.20$44.901,170 shs$30.64 million10/02/2024$47.37$47.66+0.61%$47.66$47.66162 shs$30.98 million10/01/2024$48.00$47.37-1.31%$47.37$47.37289 shs$30.79 million09/30/2024$47.88$48.00+0.25%$48.00$47.71425 shs$31.20 million09/27/2024$47.84$47.88+0.08%$47.99$47.88355 shs$31.12 million09/26/2024$47.52$47.84+0.67%$48.05$47.84593 shs$31.10 million09/25/2024$47.98$47.52-0.96%$47.52$47.28306 shs$30.89 million09/24/2024$47.59$47.98+0.82%$48.24$47.6010,642 shs$31.19 million09/23/2024$47.14$47.59+0.96%$47.74$46.853,108 shs$30.93 million09/20/2024$47.16$46.93-0.49%$46.93$46.751,575 shs$30.50 million09/19/2024$45.92$47.16+2.69%$47.16$46.611,717 shs$30.65 million09/18/2024$46.25$45.92-0.71%$46.08$45.805,811 shs$29.85 million09/17/2024$46.23$46.25+0.04%$46.50$45.134,120 shs$30.06 million09/16/2024$46.13$46.23+0.21%$46.30$46.13529 shs$30.05 million09/13/2024$45.79$46.13+0.74%$46.13$45.77222 shs$29.98 million09/12/2024$45.73$45.79+0.13%$45.82$45.79611 shs$29.76 million09/11/2024$45.51$45.73+0.48%$45.73$44.391,113 shs$29.72 million09/10/2024$45.35$45.51+0.35%$45.51$45.5165 shs$29.58 million09/09/2024$44.64$45.35+1.59%$45.35$45.13334 shs$29.48 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$45.50$44.64-1.89%$44.64$44.52363 shs$29.02 million09/05/2024$45.24$45.50+0.57%$45.50$45.16467 shs$29.58 million09/04/2024$45.12$45.24+0.26%$45.24$45.2421 shs$29.41 million09/03/2024$46.26$45.12-2.46%$45.99$45.12435 shs$29.33 million09/02/2024$46.26$46.26$46.63$46.26400 shs$30.07 million08/30/2024$46.37$46.26-0.24%$46.63$46.26402 shs$30.07 million08/29/2024$46.48$46.37-0.24%$46.37$46.37106 shs$30.14 million08/28/2024$47.50$46.48-2.15%$46.71$46.41422 shs$30.21 million08/27/2024$47.29$47.50+0.44%$47.50$47.50173 shs$30.88 million08/26/2024$47.21$47.29+0.17%$47.52$47.29949 shs$30.74 million08/23/2024$46.44$47.21+1.66%$47.21$46.702,668 shs$30.69 million08/22/2024$47.04$46.44-1.28%$46.44$46.4452 shs$30.19 million08/21/2024$46.44$47.04+1.29%$47.04$46.87571 shs$30.58 million08/20/2024$46.69$46.44-0.54%$46.44$46.40285 shs$30.19 million08/19/2024$45.89$46.69+1.74%$46.69$46.12361 shs$30.35 million08/16/2024$45.64$45.89+0.55%$45.89$45.89154 shs$29.83 million08/15/2024$44.85$45.64+1.76%$45.64$45.42264 shs$29.67 million08/14/2024$44.63$44.85+0.49%$44.90$44.85167 shs$29.15 million08/13/2024$43.41$44.63+2.81%$44.63$44.63725 shs$29.01 million08/12/2024$43.54$43.41-0.31%$43.43$43.25995 shs$28.22 million08/09/2024$43.34$43.54+0.46%$43.54$43.5477 shs$28.30 million08/08/2024$42.39$43.34+2.24%$43.34$42.503,191 shs$28.17 million08/07/2024$42.74$42.39-0.82%$43.31$42.361,277 shs$27.55 million08/06/2024$42.53$42.74+0.49%$42.85$42.34633 shs$27.78 million08/05/2024$43.60$42.53-2.46%$42.53$42.45312 shs$27.64 million Related Companies DGIN Stock Price Chart BITS Stock Price Chart TXS Stock Price Chart UBOT Stock Price Chart HAIL Stock Price Chart KOCG Stock Price Chart MAGX Stock Price Chart DYNI Stock Price Chart MARB Stock Price Chart CNBS Stock Price Chart Receive IVES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVES) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Global Cloud Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Global Cloud Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
