Dan IVES Wedbush AI Revolution ETF (IVES) Chart & Stock Price History $28.88 +0.40 (+1.40%) As of 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Dan IVES Wedbush AI Revolution ETF Stock Price Performance The Dan IVES Wedbush AI Revolution ETF (IVES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.53%, with a year-to-date return of -41.41%. In the past month, the fund has increased 4.34%, reflecting recent market activity. As of the latest close, Dan IVES Wedbush AI Revolution ETF traded at $28.48 with a market cap of $426.06 million and volume of 377,724 shares. Five years ago, the fund traded at $41.29, representing a 30.06% decrease over that period. At the time, it had a market cap of $44.24 million and a volume of 21,502 shares. Receive IVES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dan IVES Wedbush AI Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.91%1 Month Performance+4.34%3 Month Performance+14.42%Year-To-Date Performance-41.41%1 Year Performance-36.53%5 Year Performance-30.06% IVES Stock Chart for Friday, September, 5, 2025 IVES Chart by TradingView Dan IVES Wedbush AI Revolution ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$28.35$28.48+0.46%$28.49$28.03377,724 shs$426.06 million09/03/2025$28.18$28.35+0.60%$28.46$28.16664,349 shs$424.12 million09/02/2025$28.34$28.18-0.56%$28.19$27.62677,594 shs$421.57 million09/01/2025$28.34$28.34$28.69$28.19533,735 shs$423.97 million08/29/2025$28.63$28.34-1.01%$28.69$28.19533,735 shs$423.97 million08/28/2025$28.12$28.63+1.81%$28.71$28.25932,603 shs$428.31 million08/27/2025$27.79$28.12+1.19%$28.17$27.86427,612 shs$420.68 million08/26/2025$27.71$27.79+0.29%$27.86$27.64379,707 shs$415.74 million08/25/2025$27.77$27.71-0.22%$27.86$27.55470,371 shs$414.54 million08/22/2025$27.17$27.77+2.21%$27.89$27.161.06 million shs$415.44 million Get the Latest News and Ratings for IVES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dan IVES Wedbush AI Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$27.31$27.17-0.51%$27.31$27.04608,907 shs$406.46 million08/20/2025$27.57$27.31-0.94%$27.39$26.751.23 million shs$408.56 million08/19/2025$28.26$27.57-2.44%$28.31$27.51711,897 shs$412.45 million08/18/2025$28.26$28.26$28.27$28.07432,409 shs$422.77 million08/15/2025$28.29$28.26-0.11%$28.35$28.07422,243 shs$422.77 million08/14/2025$28.49$28.29-0.70%$28.43$28.14446,414 shs$423.22 million08/13/2025$28.34$28.49+0.53%$28.69$28.36615,880 shs$426.21 million08/12/2025$27.89$28.34+1.61%$28.37$27.82541,656 shs$423.97 million08/11/2025$28.02$27.89-0.46%$28.20$27.81512,046 shs$361.01 million08/08/2025$27.91$28.02+0.39%$28.25$27.92498,263 shs$362.69 million08/07/2025$27.98$27.91-0.25%$28.35$27.58707,626 shs$361.27 million08/06/2025$27.68$27.98+1.08%$27.98$27.56580,922 shs$362.17 million08/05/2025$27.72$27.68-0.14%$28.00$27.56413,299 shs$358.29 million08/04/2025$27.19$27.72+1.95%$27.72$27.46813,566 shs$358.81 million Related Companies NBDS Stock Price Chart GK Stock Price Chart ROKT Stock Price Chart SPC Stock Price Chart TPHE Stock Price Chart SAEF Stock Price Chart NERD Stock Price Chart RSPE Stock Price Chart TCHI Stock Price Chart LOGO Stock Price Chart Receive IVES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dan IVES Wedbush AI Revolution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVES) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dan IVES Wedbush AI Revolution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dan IVES Wedbush AI Revolution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVES Stock Alerts