Free Trial

Amplify Global Cloud Technology ETF (IVES) Chart & Stock Price History

$49.29 +0.46 (+0.94%)
(As of 10/18/2024)

Amplify Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.78%
6 Month
Performance
+5.64%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+33.12%
Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

IVES Stock Chart for Thursday, November, 21, 2024

Amplify Global Cloud Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/19/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/18/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/15/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/14/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/13/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/12/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/11/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/08/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/07/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/06/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/05/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/04/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
11/01/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/31/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/30/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/29/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/28/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/25/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/24/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/23/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/22/2024$49.29$49.29$49.29$49.21500 shs$32.04 million
10/21/2024$49.29$49.29
+0.01%
$49.29$49.21500 shs$32.04 million


This page (NYSEARCA:IVES) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners