Free Trial

iShares Core S&P 500 ETF (IVV) Chart & Stock Price History

iShares Core S&P 500 ETF logo
$605.70 +5.44 (+0.91%)
As of 01/21/2025 04:10 PM Eastern

iShares Core S&P 500 ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
+2.08%
3 Month
Performance
+3.26%
6 Month
Performance
+9.73%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+24.97%
Receive IVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

IVV Stock Chart for Wednesday, January, 22, 2025

iShares Core S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$600.26$600.26$602.22$598.514.00 million shs$517.96 billion
01/17/2025$594.62$600.26
+0.95%
$602.22$598.514.00 million shs$517.96 billion
01/16/2025$595.63$594.62
-0.17%
$597.20$593.824.56 million shs$513.10 billion
01/15/2025$584.99$595.63
+1.82%
$596.78$584.995.15 million shs$513.97 billion
01/14/2025$584.18$584.99
+0.14%
$587.74$581.174.06 million shs$504.79 billion
01/13/2025$583.33$584.18
+0.15%
$584.51$578.003.65 million shs$504.09 billion
01/10/2025$592.19$583.33
-1.50%
$588.69$581.335.88 million shs$503.36 billion
01/09/2025$592.19$592.19$593.37$587.985.30 million shs$511.00 billion
01/08/2025$591.57$592.19
+0.10%
$593.37$587.985.30 million shs$511.00 billion
01/07/2025$598.30$591.57
-1.12%
$600.57$589.593.80 million shs$510.47 billion
01/06/2025$594.61$598.30
+0.62%
$602.56$596.434.17 million shs$516.27 billion
01/03/2025$587.45$594.61
+1.22%
$595.43$589.275.87 million shs$513.09 billion
01/02/2025$588.68$587.45
-0.21%
$593.91$583.339.40 million shs$506.91 billion
01/01/2025$588.68$588.68$593.41$587.257.23 million shs$507.97 billion
12/31/2024$590.98$588.68
-0.39%
$593.41$587.257.23 million shs$507.97 billion
12/30/2024$597.53$590.98
-1.10%
$594.57$587.243.73 million shs$509.96 billion
12/27/2024$604.07$597.53
-1.08%
$600.57$593.617.03 million shs$515.61 billion
12/26/2024$604.36$604.07
-0.05%
$605.34$601.0010.37 million shs$521.25 billion
12/25/2024$604.36$604.36$604.36$598.312.37 million shs$521.50 billion
12/24/2024$597.64$604.36
+1.12%
$604.36$598.312.37 million shs$521.50 billion
12/23/2024$593.33$597.64
+0.73%
$598.14$590.4816.54 million shs$515.70 billion
12/20/2024$586.83$593.33
+1.11%
$598.57$583.6716.78 million shs$511.98 billion


This page (NYSEARCA:IVV) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners