iShares Russell 1000 Value ETF (IWD) Holdings $189.34 -0.41 (-0.22%) Closing price 03/25/2025 04:10 PM EasternExtended Trading$189.40 +0.06 (+0.03%) As of 03/25/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHoldingsOwnershipBuy This Stock Top 100 IWD HoldingsRankCompanyCurrent PriceWeightShares Held1BRK.BBerkshire Hathaway$529.03+0.6%3.81%02JPMJPMorgan Chase & Co.$250.99+1.2%2.61%03XOMExxon Mobil$116.61+0.7%2.01%04UNHUnitedHealth Group$513.58-0.6%1.70%05JNJJohnson & Johnson$161.14-1.3%1.62%06WMTWalmart$84.69-3.2%1.51%07PGProcter & Gamble$162.90-1.7%1.28%08BACBank of America$43.31+0.6%1.09%09CVXChevron$165.93+0.6%1.09%010CSCOCisco Systems$60.99+0.0%0.98%0 Get the Latest News and Ratings for IWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11PMPhilip Morris International$152.37+0.5%0.97%012WFCWells Fargo & Company$74.270.0%0.94%013ABTAbbott Laboratories$125.46-1.4%0.93%014IBMInternational Business Machines$250.01+0.6%0.93%015LINLinde$457.45-0.4%0.90%016ABBVAbbVie$201.12-3.8%0.88%017MCDMcDonald's$307.01+0.4%0.83%018ACNAccenture$308.97+0.6%0.82%019TMOThermo Fisher Scientific$513.77-1.2%0.80%020TAT&T$27.30+1.3%0.77%021VZVerizon Communications$43.46-0.2%0.76%022DISWalt Disney$101.61+1.4%0.73%023RTXRTX$135.84+0.9%0.71%024GEGeneral Electric$212.18+0.9%0.67%025NEENextEra Energy$68.70-2.0%0.62%026SPGIS&P Global$513.83+2.0%0.62%027PFEPfizer$25.56-2.2%0.60%028BSXBoston Scientific$103.09+0.4%0.58%029CATCaterpillar$342.65+0.3%0.58%030GILDGilead Sciences$107.89+1.1%0.58%031TXNTexas Instruments$183.97-0.8%0.57%032BLKBlackRock$974.69+1.2%0.55%033CMCSAComcast$36.94+0.9%0.54%034DHRDanaher$212.36-0.2%0.54%035LOWLowe's Companies$230.61-1.0%0.53%036CCitigroup$74.43+0.5%0.52%037COPConocoPhillips$102.44+0.2%0.51%038TMUST-Mobile US$258.75-0.1%0.51%039BMYBristol-Myers Squibb$59.22-3.0%0.50%040MSMorgan Stanley$125.25+0.8%0.50%0AI Boom Takes a Shocking Turn… (Ad)AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a brand-new report…The #1 AI Coin for 2025 (Click here to access it now)41DEDeere & Company$479.70-0.1%0.49%042MDTMedtronic$88.50-1.8%0.49%043GSThe Goldman Sachs Group$586.16+1.0%0.49%044CBChubb$291.440.48%045KOCoca-Cola$68.85-0.1%0.48%046HONHoneywell International$212.12+0.1%0.47%047ETNEaton$300.11-0.9%0.46%048SCHWCharles Schwab$80.81+1.1%0.45%049MUMicron Technology$94.18-2.8%0.43%050ADIAnalog Devices$213.58+0.6%0.42%051INTCIntel$24.20-0.1%0.42%052PLDPrologis$109.32-0.9%0.42%053MOAltria Group$56.73-1.6%0.41%054ICEIntercontinental Exchange$175.58+0.2%0.40%055MMCMarsh & McLennan Companies$236.78+0.9%0.40%056SOSouthern$87.73-1.3%0.40%057CMECME Group$262.06-0.3%0.39%058BABoeing$182.71+1.0%0.39%059DUKDuke Energy$116.10-1.7%0.38%060SYKStryker$373.00-0.3%0.38%061AXPAmerican Express$279.23+0.5%0.37%062WELLWelltower$148.34-1.0%0.37%063MDLZMondelez International$64.69-0.4%0.36%064UPSUnited Parcel Service$110.01-5.0%0.35%065CVSCVS Health$66.54-1.5%0.34%066ELVElevance Health$423.03-1.0%0.34%067GEVGE Vernova$335.93-2.2%0.34%068FIFiserv$222.65+0.4%0.33%069AONAON$396.03+0.7%0.32%070CIThe Cigna Group$316.64-1.2%0.32%071EQIXEquinix$841.22-1.3%0.31%072PHParker-Hannifin$651.41+1.4%0.31%073UNPUnion Pacific$235.90+0.3%0.31%074AJGArthur J. Gallagher & Co.$337.550.0%0.30%075GDGeneral Dynamics$267.61+0.7%0.29%076HDHome Depot$360.90-0.8%0.29%077EOGEOG Resources$127.26-0.8%0.28%078LMTLockheed Martin$442.63+1.8%0.28%079NOCNorthrop Grumman$506.88+2.4%0.28%080PYPLPayPal$70.86-0.2%0.28%081PNCThe PNC Financial Services Group$176.84+0.2%0.28%082WMBWilliams Companies$60.78-0.5%0.28%083MMM3M$153.53+0.2%0.27%084APDAir Products and Chemicals$293.57+0.0%0.27%085BDXBecton, Dickinson and Company$227.96-0.5%0.27%086CRHCRH$98.34+0.2%0.27%087REGNRegeneron Pharmaceuticals$634.14-4.1%0.27%088VRTXVertex Pharmaceuticals$509.04-0.5%0.27%089COFCapital One Financial$182.54+0.9%0.26%090EMREmerson Electric$115.21-0.1%0.26%0The Dirty Secret About Gold Mining Stocks... (Ad)Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy shareholder value over time. Even as gold prices rise.Right now, I've found 4 miners showing the exact same pattern as previous 100-baggers.91USBU.S. Bancorp$43.70-0.1%0.26%092ROPRoper Technologies$579.07+0.4%0.25%093AFLAflac$109.56-0.1%0.24%094BKBank of New York Mellon$85.21+0.6%0.24%095TRVTravelers Companies$259.50+0.0%0.24%096TDGTransDigm Group$1,393.62+1.0%0.24%097AEPAmerican Electric Power$102.50-1.6%0.23%098CEGConstellation Energy$226.87-0.8%0.23%099CSXCSX$29.53-1.1%0.23%0100FDXFedEx$241.19-0.5%0.23%0 Related Companies and Tools Related Companies SPDR Portfolio S&P 500 ETF Portfolio Companies iShares S&P 500 Growth ETF Portfolio Companies Invesco S&P 500 Equal Weight ETF Portfolio Companies Schwab US Large-Cap ETF Portfolio Companies iShares Russell 1000 ETF Portfolio Companies Invesco NASDAQ 100 ETF Portfolio Companies Vanguard Large-Cap ETF Portfolio Companies JPMorgan Equity Premium Income ETF Portfolio Companies SPDR Dow Jones Industrial Average ETF Trust Portfolio Companies Schwab U.S. Large-Cap Growth ETF Portfolio Companies This page (NYSEARCA:IWD) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
