Free Trial

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History

$36.33 +0.93 (+2.62%)
Closing price 09:00 AM Eastern
Extended Trading
$36.33 0.00 (0.00%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
-9.38%
3 Month
Performance
-13.44%
6 Month
Performance
-9.90%
Year-To-Date
Performance
-5.51%
1 Year
Performance
+5.40%
Receive IWDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWDL Stock Chart for Friday, April, 25, 2025

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$35.40$36.33
+2.63%
$36.33$36.3328 shs$36.33 million
04/23/2025$34.78$35.40
+1.78%
$35.40$35.40120 shs$35.40 million
04/22/2025$33.16$34.78
+4.89%
$34.78$34.78117 shs$34.78 million
04/21/2025$34.58$33.16
-4.11%
$33.16$32.577,353 shs$33.16 million
04/18/2025$34.58$34.58$34.70$34.58309 shs$34.58 million
04/17/2025$34.30$34.58
+0.82%
$34.70$34.58309 shs$34.58 million
04/16/2025$35.20$34.30
-2.56%
$34.30$34.30124 shs$34.30 million
04/15/2025$35.30$35.20
-0.28%
$35.36$35.20953 shs$35.20 million
04/14/2025$34.53$35.30
+2.23%
$35.37$35.142,215 shs$35.30 million
04/11/2025$33.29$34.53
+3.72%
$34.53$34.5316 shs$34.53 million
04/10/2025$35.46$33.29
-6.12%
$33.29$31.804,815 shs$33.29 million
04/09/2025$30.45$35.46
+16.45%
$35.46$30.21229 shs$35.46 million
04/09/2025$30.45$35.46
+16.45%
$35.46$30.21229 shs$35.46 million
04/08/2025$31.51$30.45
-3.36%
$31.48$30.451,641 shs$30.45 million
04/08/2025$31.51$30.45
-3.36%
$31.48$30.451,641 shs$30.45 million
04/07/2025$31.95$31.51
-1.38%
$31.97$31.51474 shs$31.51 million
04/04/2025$36.66$31.95
-12.85%
$31.95$31.95155 shs$31.95 million
04/03/2025$40.02$36.66
-8.40%
$36.66$36.6615 shs$36.66 million
04/02/2025$39.36$40.02
+1.68%
$40.02$40.02197 shs$40.02 million
04/01/2025$39.58$39.36
-0.56%
$39.36$39.36197 shs$39.36 million
03/31/2025$38.79$39.58
+2.04%
$39.58$39.58197 shs$39.58 million
03/28/2025$39.92$38.79
-2.83%
$38.79$38.79197 shs$38.79 million
03/27/2025$40.07$39.92
-0.37%
$40.03$39.92197 shs$39.92 million
03/26/2025$40.09$40.07
-0.05%
$40.07$39.97200 shs$40.07 million
03/25/2025$40.29$40.09
-0.50%
$40.09$40.061,428 shs$40.09 million
03/24/2025$39.18$40.29
+2.83%
$40.33$40.053,138 shs$40.29 million

This page (NYSEARCA:IWDL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners