Free Trial

ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History

$39.36 -0.22 (-0.55%)
Closing price 08:01 AM Eastern
Extended Trading
$39.36 0.00 (0.00%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
-6.10%
3 Month
Performance
+2.77%
6 Month
Performance
-2.64%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+8.76%
Receive IWDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter.

IWDL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$39.58$39.36
-0.56%
$39.36$39.36197 shs$39.36 million
03/31/2025$38.79$39.58
+2.04%
$39.58$39.58197 shs$39.58 million
03/28/2025$39.92$38.79
-2.83%
$38.79$38.79197 shs$38.79 million
03/27/2025$40.07$39.92
-0.37%
$40.03$39.92197 shs$39.92 million
03/26/2025$40.09$40.07
-0.05%
$40.07$39.97200 shs$40.07 million
03/25/2025$40.29$40.09
-0.50%
$40.09$40.061,428 shs$40.09 million
03/24/2025$39.18$40.29
+2.83%
$40.33$40.053,138 shs$40.29 million
03/21/2025$39.51$39.18
-0.84%
$39.18$38.69138 shs$39.18 million
03/20/2025$39.70$39.51
-0.48%
$39.51$39.5139 shs$39.51 million
03/19/2025$39.14$39.70
+1.43%
$39.81$39.231,828 shs$39.70 million
03/18/2025$39.53$39.14
-0.99%
$39.14$38.852,109 shs$39.14 million
03/17/2025$38.51$39.53
+2.65%
$39.53$39.534 shs$39.53 million
03/14/2025$37.05$38.51
+3.94%
$38.51$38.5146 shs$38.51 million
03/13/2025$37.65$37.05
-1.59%
$37.05$37.0537 shs$37.05 million
03/12/2025$37.94$37.65
-0.76%
$37.65$37.65136 shs$37.65 million
03/11/2025$38.81$37.94
-2.24%
$37.94$37.9441 shs$37.94 million
03/10/2025$40.04$38.81
-3.07%
$38.91$38.81101 shs$38.81 million
03/07/2025$39.48$40.04
+1.42%
$40.04$40.046 shs$40.04 million
03/06/2025$40.24$39.48
-1.89%
$39.81$39.20403 shs$39.48 million
03/05/2025$39.61$40.24
+1.59%
$40.24$39.80515 shs$40.24 million
03/04/2025$41.05$39.61
-3.51%
$39.61$39.614 shs$39.61 million
03/03/2025$41.92$41.05
-2.08%
$41.05$41.0521 shs$41.05 million

This page (NYSEARCA:IWDL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners