ETRACS 2x Leveraged US Value Factor TR ETN (IWDL) Chart & Stock Price History $41.80 -0.28 (-0.67%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Performance 5 Day Performance-1.90%1 Month Performance-0.71%3 Month Performance+11.09%6 Month Performance+14.02%Year-To-Date Performance+31.19%1 Year Performance+49.55% Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this if you missed cheap Bitcoin (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details. IWDL Stock Chart for Sunday, November, 17, 2024 IWDL Chart by TradingView ETRACS 2x Leveraged US Value Factor TR ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$42.08$41.80-0.67%$41.80$41.8040 shs$41.80 million11/14/2024$42.67$42.08-1.38%$42.08$42.0835 shs$42.08 million11/13/2024$42.61$42.67+0.14%$42.67$42.67198 shs$42.67 million11/12/2024$43.21$42.61-1.39%$42.61$42.614 shs$42.61 million11/11/2024$42.81$43.21+0.92%$43.21$43.212 shs$43.21 million11/08/2024$42.41$42.81+0.94%$42.81$42.8181 shs$42.81 million Get the Latest News and Ratings for IWDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$42.66$42.41-0.59%$42.41$42.411 shs$42.41 million11/06/2024$40.33$42.66+5.77%$42.66$42.31699 shs$42.66 million11/05/2024$39.49$40.33+2.14%$40.33$40.3335 shs$40.33 million11/04/2024$39.66$39.49-0.42%$39.49$39.4935 shs$39.49 million11/01/2024$39.66$39.66$39.66$39.66209 shs$39.66 million10/31/2024$40.20$39.66-1.34%$39.66$39.66200 shs$39.66 million10/30/2024$40.29$40.20-0.22%$40.20$40.20200 shs$40.20 million10/29/2024$40.79$40.29-1.23%$40.29$40.296 shs$40.29 million10/28/2024$40.32$40.79+1.17%$40.79$40.791 shs$40.79 million10/25/2024$40.94$40.32-1.51%$40.32$40.3210 shs$40.32 million10/24/2024$41.10$40.94-0.39%$40.94$40.943 shs$40.94 million10/23/2024$41.30$41.10-0.48%$41.10$41.103 shs$41.10 million10/22/2024$41.42$41.30-0.29%$41.30$41.301,005 shs$41.30 million10/21/2024$42.27$41.42-2.01%$41.45$41.421,005 shs$41.42 million10/18/2024$42.10$42.27+0.40%$42.27$42.2717 shs$42.27 million10/17/2024$42.14$42.10-0.09%$42.10$42.102 shs$42.10 million10/16/2024$41.47$42.14+1.62%$42.14$42.143 shs$42.14 million Related Companies American Century Low Volatility ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart Tradr 2X Long Triple Q Quarterly ETF Stock Chart Amplify CWP Growth & Income ETF Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Chart iShares Nasdaq-100 ex Top 30 ETF Stock Chart FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Chart ProShares UltraShort FTSE China 50 Stock Chart Doubleline Fortune 500 Equal Weight ETF Stock Chart Receive IWDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Value Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWDL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged US Value Factor TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged US Value Factor TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
