Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free IWMY Stock Alerts

Defiance R2000 Enhanced Options & 0DTE Income ETF (IWMY) Chart & Stock Price History

$33.41
-0.07 (-0.21%)
(As of 10/25/2024 ET)
Compare

Defiance R2000 Enhanced Options & 0DTE Income ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-9.70%
3 Month
Performance
-22.50%
6 Month
Performance
-31.84%
Year-To-Date
Performance
-43.90%
Receive IWMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance R2000 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

IWMY Stock Chart for Sunday, October, 27, 2024

IWMY Chart by TradingView

Defiance R2000 Enhanced Options & 0DTE Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$33.48$33.41
-0.21%		$33.63$33.36102,974 shs$345.79 million
10/24/2024$33.61$33.48
-0.39%		$33.48$33.2966,529 shs$346.52 million
10/23/2024$33.93$33.61
-0.94%		$33.82$33.37135,633 shs$347.86 million
10/22/2024$34.01$33.93
-0.24%		$34.00$33.7890,261 shs$351.18 million
10/21/2024$34.44$34.01
-1.25%		$34.44$33.93338,562 shs$352.00 million
10/18/2024$34.51$34.45
-0.17%		$34.55$34.4196,805 shs$356.56 million
10/17/2024$34.85$34.51
-0.98%		$34.56$34.3285,387 shs$357.18 million
10/16/2024$34.71$34.85
+0.40%		$34.87$34.7399,189 shs$360.70 million
10/15/2024$34.65$34.71
+0.17%		$34.77$34.5165,255 shs$359.25 million
10/14/2024$34.50$34.65
+0.43%		$34.66$34.3893,820 shs$358.63 million
10/11/2024$34.34$34.50
+0.47%		$34.50$34.2595,310 shs$357.08 million
10/10/2024$34.84$34.34
-1.44%		$34.35$33.99159,476 shs$355.42 million
10/09/2024$34.71$34.84
+0.37%		$34.84$34.58106,433 shs$360.59 million
10/08/2024$34.59$34.71
+0.35%		$34.73$34.47101,573 shs$359.25 million
10/07/2024$34.75$34.59
-0.46%		$34.69$34.35163,386 shs$358.01 million
10/04/2024$34.44$34.75
+0.90%		$34.75$34.6496,486 shs$359.66 million
10/03/2024$34.61$34.44
-0.49%		$34.60$34.28129,600 shs$356.45 million
10/02/2024$34.58$34.61
+0.09%		$34.64$34.33209,416 shs$358.21 million
10/01/2024$37.13$34.58
-6.87%		$35.04$34.31331,593 shs$357.90 million
09/30/2024$37.00$37.13
+0.35%		$37.17$36.92371,273 shs$384.30 million
09/27/2024$36.97$37.00
+0.08%		$37.13$36.94110,793 shs$382.95 million
09/26/2024$36.80$36.97
+0.46%		$37.25$36.8688,489 shs$382.64 million
09/25/2024$37.19$36.80
-1.05%		$37.25$36.79181,624 shs$380.88 million
09/24/2024$37.09$37.19
+0.27%		$37.24$36.9691,656 shs$384.92 million
09/23/2024$37.13$37.09
-0.11%		$37.26$36.91172,117 shs$383.88 million
09/20/2024$37.39$37.13
-0.70%		$37.39$37.0568,800 shs$384.30 million
09/19/2024$37.04$37.39
+0.94%		$37.40$37.2040,553 shs$386.99 million
09/18/2024$36.69$37.04
+0.95%		$37.24$36.5693,081 shs$383.36 million
09/17/2024$36.34$36.69
+0.96%		$36.69$36.5058,420 shs$379.74 million
09/16/2024$36.10$36.34
+0.66%		$36.38$36.1145,500 shs$376.12 million
09/13/2024$35.86$36.10
+0.67%		$36.12$36.0442,377 shs$373.64 million
09/12/2024$35.61$35.86
+0.70%		$35.88$35.6158,705 shs$371.15 million
09/11/2024$35.35$35.61
+0.74%		$35.62$34.7864,506 shs$368.56 million
09/10/2024$35.28$35.35
+0.20%		$35.35$34.9065,809 shs$365.87 million
09/09/2024$35.03$35.28
+0.71%		$35.34$35.0478,346 shs$365.15 million
09/06/2024$35.43$35.03
-1.13%		$35.66$34.89160,486 shs$362.56 million
09/05/2024$35.52$35.43
-0.25%		$35.67$35.30114,445 shs$366.70 million
09/04/2024$35.43$35.52
+0.25%		$35.71$35.25145,099 shs$367.63 million
09/03/2024$40.31$35.43
-12.11%		$36.53$35.30186,068 shs$366.70 million
09/02/2024$40.31$40.31$40.32$39.90333,100 shs$417.21 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/30/2024$40.03$40.31
+0.70%		$40.32$39.90332,013 shs$417.21 million
08/29/2024$39.76$40.03
+0.68%		$40.05$39.7674,541 shs$414.31 million
08/28/2024$39.90$39.76
-0.35%		$39.96$39.5355,976 shs$411.52 million
08/27/2024$40.03$39.90
-0.32%		$40.03$39.7067,030 shs$412.97 million
08/26/2024$39.75$40.03
+0.70%		$40.17$39.9658,638 shs$414.31 million
08/23/2024$39.47$39.75
+0.71%		$39.92$39.6294,971 shs$411.41 million
08/22/2024$39.70$39.47
-0.58%		$39.78$39.3565,280 shs$408.51 million
08/21/2024$39.51$39.70
+0.48%		$39.74$39.5040,883 shs$410.90 million
08/20/2024$39.80$39.51
-0.73%		$39.81$39.3552,727 shs$408.93 million
08/19/2024$39.60$39.80
+0.51%		$39.81$39.5452,753 shs$411.93 million
08/16/2024$39.39$39.60
+0.53%		$39.61$39.3138,989 shs$409.86 million
08/15/2024$38.90$39.39
+1.26%		$39.40$39.2440,808 shs$407.69 million
08/14/2024$38.96$38.90
-0.15%		$39.20$38.8036,534 shs$402.62 million
08/13/2024$38.65$38.96
+0.80%		$39.00$38.6728,984 shs$403.24 million
08/12/2024$38.83$38.65
-0.46%		$38.94$38.4555,244 shs$400.03 million
08/09/2024$38.63$38.83
+0.52%		$38.86$38.5646,651 shs$401.89 million
08/08/2024$38.16$38.63
+1.23%		$38.69$38.3943,955 shs$399.82 million
08/07/2024$38.40$38.16
-0.63%		$38.87$38.1089,393 shs$394.96 million
08/06/2024$38.00$38.40
+1.05%		$38.46$37.84227,530 shs$397.44 million
08/05/2024$38.82$38.00
-2.11%		$38.24$36.50322,050 shs$393.30 million
08/02/2024$40.23$38.82
-3.50%		$39.13$38.44331,636 shs$401.79 million
08/01/2024$40.89$40.23
-1.61%		$41.33$39.67186,708 shs$416.38 million
07/31/2024$43.20$40.89
-5.35%		$41.13$40.56230,665 shs$141.07 million
07/30/2024$42.90$43.20
+0.70%		$43.26$42.93159,773 shs$149.04 million
07/29/2024$43.11$42.90
-0.49%		$43.35$42.7590,174 shs$148.01 million
07/26/2024$42.66$43.11
+1.05%		$43.14$42.8759,129 shs$148.73 million

Related Companies

This page (NYSEARCA:IWMY) was last updated on 10/27/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Elon Musk Drops Stunning Bombshell?
Elon Musk just dropped a BOMBSHELL that could send shockwaves throughout the tech industry… While deliverin...
Paradigm Press | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run i...
Crypto 101 Media | Sponsored