Free Trial

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

iShares Russell Mid-Cap Growth ETF logo
$141.65 +2.40 (+1.72%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$141.65 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap Growth ETF Stock Price Performance

The iShares Russell Mid-Cap Growth ETF (IWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.78%, with a year-to-date return of 11.76%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap Growth ETF traded at $141.65 with a market cap of $20.26 billion and volume of 1.00 million shares. Five years ago, the fund traded at a split-adjusted price of $85.87, representing a 64.97% increase over that period. At the time, it had a market cap of $13.19 billion and a volume of 393,729 shares.

Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+0.63%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+23.78%
5 Year
Performance
+64.97%

IWP Stock Chart for Sunday, August, 24, 2025

iShares Russell Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$139.25$141.65
+1.72%
$142.53$139.431.00 million shs$20.26 billion
08/21/2025$139.62$139.25
-0.27%
$139.60$138.54388,283 shs$19.91 billion
08/20/2025$139.76$139.62
-0.10%
$139.76$137.81537,085 shs$19.97 billion
08/19/2025$140.82$139.76
-0.75%
$141.02$139.37472,309 shs$19.99 billion
08/18/2025$139.86$140.82
+0.69%
$141.02$139.69444,532 shs$20.14 billion
08/15/2025$139.78$139.86
+0.06%
$140.10$139.29927,537 shs$20.00 billion
08/14/2025$141.13$139.78
-0.96%
$140.28$139.31443,412 shs$19.99 billion
08/13/2025$140.25$141.13
+0.63%
$141.17$139.41868,424 shs$20.18 billion
08/12/2025$138.27$140.25
+1.43%
$140.25$138.53365,727 shs$20.06 billion
08/11/2025$138.63$138.27
-0.26%
$139.41$137.98401,140 shs$19.27 billion
08/08/2025$140.31$138.63
-1.20%
$140.29$138.54443,274 shs$19.32 billion
08/07/2025$141.05$140.31
-0.52%
$142.50$139.03746,106 shs$19.55 billion
08/06/2025$140.58$141.05
+0.33%
$141.19$139.76642,060 shs$19.66 billion
08/05/2025$142.03$140.58
-1.02%
$142.37$140.00551,279 shs$19.48 billion
08/04/2025$139.17$142.03
+2.06%
$142.07$140.45797,124 shs$19.79 billion
08/01/2025$141.42$139.17
-1.59%
$140.12$136.91864,511 shs$19.39 billion
07/31/2025$142.42$141.42
-0.70%
$143.83$141.24694,300 shs$19.71 billion
07/30/2025$141.52$142.42
+0.64%
$143.31$141.71556,497 shs$19.85 billion
07/29/2025$142.36$141.52
-0.59%
$142.62$140.81600,551 shs$19.72 billion
07/28/2025$142.31$142.36
+0.04%
$143.01$142.00596,492 shs$19.84 billion
07/25/2025$140.77$142.31
+1.09%
$142.47$141.35711,910 shs$19.83 billion
07/24/2025$141.36$140.77
-0.42%
$141.48$140.611.13 million shs$19.62 billion
07/23/2025$140.00$141.36
+0.97%
$141.36$140.58625,426 shs$19.78 billion

This page (NYSEARCA:IWP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners