Free Trial

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

iShares Russell Mid-Cap Growth ETF logo
$132.38 +2.04 (+1.57%)
(As of 12:35 PM ET)

iShares Russell Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+8.93%
3 Month
Performance
+16.25%
6 Month
Performance
+18.40%
Year-To-Date
Performance
+26.73%
1 Year
Performance
+38.55%
Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWP Stock Chart for Thursday, November, 21, 2024

iShares Russell Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$129.71$130.34
+0.49%
$130.42$128.691.03 million shs$16.86 billion
11/19/2024$128.39$129.71
+1.03%
$129.73$127.24802,373 shs$16.78 billion
11/18/2024$127.95$128.39
+0.34%
$128.87$127.31969,593 shs$16.61 billion
11/15/2024$129.11$127.95
-0.90%
$128.85$127.473.30 million shs$16.55 billion
11/14/2024$130.73$129.11
-1.24%
$130.67$129.04880,178 shs$16.70 billion
11/13/2024$131.20$130.73
-0.36%
$132.41$130.63669,957 shs$16.91 billion
11/12/2024$131.91$131.20
-0.54%
$131.93$130.45914,974 shs$16.97 billion
11/11/2024$130.42$131.91
+1.14%
$132.27$130.74753,240 shs$17.06 billion
11/08/2024$128.35$130.42
+1.61%
$130.50$128.34836,520 shs$16.87 billion
11/07/2024$126.41$128.35
+1.53%
$128.56$127.53725,580 shs$16.60 billion
11/06/2024$122.16$126.41
+3.48%
$126.50$124.43790,343 shs$16.35 billion
11/05/2024$119.49$122.16
+2.23%
$122.16$119.91751,973 shs$15.80 billion
11/04/2024$119.39$119.49
+0.08%
$119.95$118.951.18 million shs$15.46 billion
11/01/2024$119.31$119.39
+0.07%
$120.65$119.311.63 million shs$15.44 billion
10/31/2024$121.23$119.31
-1.58%
$121.01$119.31457,403 shs$15.43 billion
10/30/2024$122.07$121.23
-0.69%
$122.39$121.22406,501 shs$15.68 billion
10/29/2024$121.56$122.07
+0.42%
$122.29$120.97901,557 shs$15.79 billion
10/28/2024$120.73$121.56
+0.69%
$121.92$121.32666,698 shs$15.72 billion
10/25/2024$120.52$120.73
+0.17%
$121.87$120.38797,341 shs$15.62 billion
10/24/2024$119.79$120.52
+0.61%
$121.00$120.111.02 million shs$15.59 billion
10/23/2024$120.78$119.79
-0.82%
$120.84$119.06287,335 shs$15.49 billion
10/22/2024$121.53$120.78
-0.62%
$121.05$120.36399,090 shs$15.62 billion
10/21/2024$122.06$121.53
-0.43%
$122.20$120.82378,785 shs$15.72 billion


This page (NYSEARCA:IWP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners