Free Trial
→ [Charles Payne Live Event] Click to Confirm Your RSVP (From Unstoppable Prosperity) (Ad) Free IWP Stock Alerts

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

iShares Russell Mid-Cap Growth ETF logo
$119.75
+0.36 (+0.30%)
(As of 12:50 PM ET)
Compare

iShares Russell Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+1.27%
3 Month
Performance
+12.75%
6 Month
Performance
+10.11%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+31.51%
Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

IWP Stock Chart for Monday, November, 4, 2024

IWP Chart by TradingView

iShares Russell Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$119.31$119.39
+0.07%		$120.65$119.311.63 million shs$15.44 billion
10/31/2024$121.23$119.31
-1.58%		$121.01$119.31457,403 shs$15.43 billion
10/30/2024$122.07$121.23
-0.69%		$122.39$121.22406,501 shs$15.68 billion
10/29/2024$121.56$122.07
+0.42%		$122.29$120.97901,557 shs$15.79 billion
10/28/2024$120.73$121.56
+0.69%		$121.92$121.32666,698 shs$15.72 billion
10/25/2024$120.52$120.73
+0.17%		$121.87$120.38797,341 shs$15.62 billion
10/24/2024$119.79$120.52
+0.61%		$121.00$120.111.02 million shs$15.59 billion
10/23/2024$120.78$119.79
-0.82%		$120.84$119.06287,335 shs$15.49 billion
10/22/2024$121.53$120.78
-0.62%		$121.05$120.36399,090 shs$15.62 billion
10/21/2024$122.06$121.53
-0.43%		$122.20$120.82378,785 shs$15.72 billion
10/18/2024$121.47$122.06
+0.49%		$122.26$121.42542,814 shs$15.79 billion
10/17/2024$121.71$121.47
-0.20%		$122.38$121.352.19 million shs$15.71 billion
10/16/2024$121.01$121.71
+0.58%		$121.88$121.02685,518 shs$15.74 billion
10/15/2024$121.97$121.01
-0.79%		$122.12$120.88765,391 shs$15.65 billion
10/14/2024$121.16$121.97
+0.67%		$122.07$121.12286,093 shs$15.78 billion
10/11/2024$119.33$121.16
+1.53%		$121.35$119.435.79 million shs$15.67 billion
10/10/2024$119.50$119.33
-0.14%		$119.69$118.53553,394 shs$15.44 billion
10/09/2024$118.33$119.50
+0.99%		$119.56$118.271.07 million shs$15.46 billion
10/08/2024$117.29$118.33
+0.89%		$118.45$117.34768,638 shs$15.31 billion
10/07/2024$118.25$117.29
-0.81%		$118.06$116.84545,888 shs$15.17 billion
10/04/2024$116.79$118.25
+1.25%		$118.32$117.25937,323 shs$15.30 billion
10/03/2024$116.93$116.79
-0.12%		$117.04$116.22767,737 shs$15.11 billion
10/02/2024$116.41$116.93
+0.45%		$117.03$115.58320,498 shs$15.12 billion
10/01/2024$117.29$116.41
-0.75%		$117.52$115.61726,442 shs$15.06 billion
09/30/2024$117.24$117.29
+0.04%		$117.39$116.26543,359 shs$15.17 billion
09/27/2024$117.12$117.24
+0.10%		$117.85$116.93656,855 shs$15.16 billion
09/26/2024$116.92$117.12
+0.17%		$118.04$116.58433,530 shs$15.15 billion
09/25/2024$117.59$116.92
-0.57%		$117.68$116.751.04 million shs$15.12 billion
09/24/2024$117.35$117.59
+0.20%		$117.77$116.96475,736 shs$15.21 billion
09/23/2024$116.68$117.35
+0.57%		$117.47$116.761.50 million shs$15.18 billion
09/20/2024$116.77$116.68
-0.08%		$116.71$115.67672,791 shs$15.09 billion
09/19/2024$114.84$116.77
+1.68%		$117.34$116.26713,719 shs$15.10 billion
09/18/2024$115.03$114.84
-0.17%		$116.54$114.621.49 million shs$14.85 billion
09/17/2024$114.65$115.03
+0.33%		$115.73$114.51591,996 shs$14.88 billion
09/16/2024$113.75$114.65
+0.79%		$114.89$113.753.45 million shs$14.83 billion
09/13/2024$112.45$113.75
+1.16%		$114.12$112.991.36 million shs$14.71 billion
09/12/2024$111.53$112.45
+0.82%		$112.68$111.12901,250 shs$14.55 billion
09/11/2024$110.20$111.53
+1.21%		$111.60$108.46444,749 shs$14.43 billion
09/10/2024$109.84$110.20
+0.33%		$110.26$109.00318,862 shs$14.25 billion
09/09/2024$108.35$109.84
+1.38%		$110.46$109.10875,334 shs$14.21 billion
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/06/2024$110.00$108.35
-1.50%		$110.86$107.90602,257 shs$14.02 billion
09/05/2024$110.41$110.00
-0.37%		$110.51$109.26453,129 shs$14.23 billion
09/04/2024$110.88$110.41
-0.42%		$111.33$110.05700,590 shs$14.28 billion
09/03/2024$113.78$110.88
-2.55%		$113.28$110.47341,370 shs$14.34 billion
09/02/2024$113.78$113.78$113.78$112.35613,800 shs$14.72 billion
08/30/2024$113.07$113.78
+0.63%		$113.78$112.35613,872 shs$14.72 billion
08/29/2024$112.50$113.07
+0.51%		$114.28$112.96371,233 shs$14.63 billion
08/28/2024$113.76$112.50
-1.11%		$113.52$112.00891,233 shs$14.55 billion
08/27/2024$113.71$113.76
+0.04%		$113.89$112.74443,275 shs$14.71 billion
08/26/2024$114.44$113.71
-0.64%		$114.91$113.61725,059 shs$14.71 billion
08/23/2024$112.85$114.44
+1.41%		$114.68$113.48812,379 shs$14.80 billion
08/22/2024$113.88$112.85
-0.90%		$114.33$112.70673,090 shs$14.60 billion
08/21/2024$112.37$113.88
+1.34%		$113.92$112.682.68 million shs$14.73 billion
08/20/2024$113.32$112.37
-0.84%		$113.41$112.00385,377 shs$14.54 billion
08/19/2024$112.26$113.32
+0.94%		$113.32$112.161.85 million shs$14.66 billion
08/16/2024$111.93$112.26
+0.29%		$112.62$111.56686,401 shs$14.52 billion
08/15/2024$109.85$111.93
+1.89%		$112.17$111.201.15 million shs$14.48 billion
08/14/2024$109.45$109.85
+0.37%		$110.12$109.142.73 million shs$14.21 billion
08/13/2024$107.57$109.45
+1.75%		$109.59$108.04694,797 shs$14.16 billion
08/12/2024$107.93$107.57
-0.33%		$108.22$107.101.82 million shs$13.91 billion
08/09/2024$107.59$107.91
+0.30%		$108.20$106.90567,967 shs$13.96 billion
08/08/2024$104.18$107.59
+3.27%		$107.66$104.79547,823 shs$13.92 billion
08/07/2024$105.36$104.18
-1.12%		$107.21$104.053.06 million shs$13.48 billion
08/06/2024$103.87$105.36
+1.43%		$106.79$104.171.11 million shs$13.63 billion
08/05/2024$106.21$103.87
-2.20%		$105.16$101.12791,983 shs$13.44 billion

Related Companies

This page (NYSEARCA:IWP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored