Free Trial

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

iShares Russell Mid-Cap Growth ETF logo
$139.17 -2.25 (-1.59%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$139.12 -0.05 (-0.04%)
As of 08/1/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Mid-Cap Growth ETF Stock Price Performance

The iShares Russell Mid-Cap Growth ETF (IWP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.03%, with a year-to-date return of 9.80%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, iShares Russell Mid-Cap Growth ETF traded at $139.17 with a market cap of $19.39 billion and volume of 864,511 shares. Five years ago, the fund traded at a split-adjusted price of $85.45, representing a 62.87% increase over that period. At the time, it had a market cap of $13.15 billion and a volume of 210,439 shares.

Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+0.69%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+31.03%
5 Year
Performance
+62.87%

IWP Stock Chart for Saturday, August, 2, 2025

iShares Russell Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$141.42$139.17
-1.59%
$140.12$136.91864,511 shs$19.39 billion
07/31/2025$142.42$141.42
-0.70%
$143.83$141.24694,300 shs$19.71 billion
07/30/2025$141.52$142.42
+0.64%
$143.31$141.71556,497 shs$19.85 billion
07/29/2025$142.36$141.52
-0.59%
$142.62$140.81600,551 shs$19.72 billion
07/28/2025$142.31$142.36
+0.04%
$143.01$142.00596,492 shs$19.84 billion
07/25/2025$140.77$142.31
+1.09%
$142.47$141.35711,910 shs$19.83 billion
07/24/2025$141.36$140.77
-0.42%
$141.48$140.611.13 million shs$19.62 billion
07/23/2025$140.00$141.36
+0.97%
$141.36$140.58625,426 shs$19.78 billion
07/22/2025$139.84$140.00
+0.11%
$140.34$138.50576,884 shs$19.59 billion
07/21/2025$140.64$139.84
-0.57%
$141.23$139.75842,593 shs$19.56 billion
07/18/2025$139.83$140.64
+0.58%
$140.74$139.941.30 million shs$19.69 billion
07/17/2025$138.45$139.83
+1.00%
$140.08$138.501.71 million shs$19.56 billion
07/16/2025$137.61$138.45
+0.61%
$138.47$136.271.64 million shs$19.37 billion
07/15/2025$138.95$137.61
-0.96%
$139.44$137.61647,847 shs$19.25 billion
07/14/2025$137.51$138.95
+1.05%
$139.06$137.30618,684 shs$19.25 billion
07/11/2025$139.00$137.51
-1.07%
$138.65$137.45639,957 shs$19.25 billion
07/10/2025$139.69$139.00
-0.49%
$139.91$138.37896,882 shs$19.47 billion
07/09/2025$138.84$139.69
+0.61%
$139.71$138.591.07 million shs$19.56 billion
07/08/2025$139.53$138.84
-0.49%
$139.93$138.12786,551 shs$19.44 billion
07/07/2025$139.99$139.53
-0.33%
$140.08$138.621.47 million shs$19.49 billion
07/04/2025$139.99$139.99$140.19$138.74379,400 shs$22.31 billion
07/03/2025$138.21$139.99
+1.29%
$140.19$138.74379,400 shs$22.31 billion
07/02/2025$137.68$138.21
+0.38%
$138.35$137.02559,862 shs$22.02 billion
07/01/2025$138.68$137.68
-0.72%
$138.87$136.891.43 million shs$21.94 billion

This page (NYSEARCA:IWP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners